조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.3132 | -3.09% | 9.91 | 10.37 | 9.80 | 1,411,179 |
| 2026-09-14 | 10.14 | +0.8800 | +9.50% | 9.91 | 10.20 | 9.57 | 1,393,513 |
| 2026-09-11 | 9.26 | +0.3300 | +3.70% | 8.87 | 9.46 | 8.87 | 1,050,062 |
| 2026-09-10 | 8.93 | -0.0900 | -1.00% | 9.03 | 9.33 | 8.84 | 1,867,620 |
| 2026-09-09 | 9.02 | -0.3700 | -3.94% | 9.46 | 9.82 | 8.98 | 1,669,321 |
| 2026-09-08 | 9.39 | -0.8000 | -7.85% | 9.71 | 9.78 | 9.15 | 2,296,291 |
| 2026-09-04 | 10.19 | -0.4300 | -4.05% | 10.50 | 10.53 | 10.08 | 1,388,141 |
| 2026-09-03 | 10.62 | +0.5700 | +5.67% | 10.41 | 10.91 | 10.39 | 2,108,536 |
| 2026-09-02 | 10.05 | -0.0800 | -0.79% | 10.22 | 10.63 | 9.78 | 1,523,366 |
| 2026-09-01 | 10.13 | +0.0300 | +0.30% | 9.90 | 10.46 | 9.84 | 2,160,516 |
| 2026-08-31 | 10.10 | +0.1100 | +1.10% | 9.87 | 10.46 | 9.79 | 3,246,699 |
| 2026-08-28 | 9.99 | +0.3100 | +3.20% | 9.54 | 10.55 | 9.48 | 8,007,358 |
| 2026-08-27 | 9.68 | +2.97 | +44.26% | 8.30 | 9.83 | 8.25 | 11,579,791 |
| 2026-08-26 | 6.71 | +0.0252 | +0.38% | 6.26 | 6.73 | 6.26 | 6,276,968 |
| 2026-08-25 | 6.68 | -0.2252 | -3.26% | 6.73 | 6.99 | 6.63 | 1,720,504 |
| 2026-08-24 | 6.91 | 0.00 | 0.00% | 6.90 | 7.17 | 6.84 | 1,626,890 |
| 2026-08-21 | 6.91 | +0.2200 | +3.29% | 6.71 | 7.04 | 6.64 | 1,991,202 |
| 2026-08-20 | 6.69 | -0.0300 | -0.45% | 6.65 | 6.84 | 6.52 | 1,607,724 |
| 2026-08-19 | 6.72 | +0.6200 | +10.16% | 6.10 | 6.84 | 6.02 | 3,140,588 |
| 2026-08-18 | 6.10 | +0.2900 | +4.99% | 5.92 | 6.30 | 5.92 | 2,126,432 |