조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.68 | -0.0800 | -4.55% | 1.76 | 1.79 | 1.64 | 227,333 |
| 2026-09-14 | 1.76 | -0.1400 | -7.37% | 1.89 | 2.02 | 1.74 | 608,365 |
| 2026-09-11 | 1.90 | +0.3100 | +19.50% | 1.68 | 2.14 | 1.63 | 2,981,313 |
| 2026-09-10 | 1.59 | +0.1150 | +7.80% | 1.46 | 1.69 | 1.37 | 1,379,855 |
| 2026-09-09 | 1.48 | -1.02 | -40.76% | 2.14 | 2.14 | 1.40 | 2,835,550 |
| 2026-09-08 | 2.49 | +0.0900 | +3.75% | 2.42 | 2.63 | 2.30 | 345,184 |
| 2026-09-04 | 2.40 | +0.1900 | +8.60% | 2.20 | 2.45 | 2.13 | 191,121 |
| 2026-09-03 | 2.21 | -0.0200 | -0.90% | 2.26 | 2.37 | 2.18 | 175,261 |
| 2026-09-02 | 2.23 | -0.0100 | -0.45% | 2.25 | 2.32 | 2.21 | 91,282 |
| 2026-09-01 | 2.24 | -0.0600 | -2.61% | 2.29 | 2.29 | 2.18 | 180,482 |
| 2026-08-31 | 2.30 | -0.0800 | -3.36% | 2.36 | 2.42 | 2.27 | 253,050 |
| 2026-08-28 | 2.38 | +0.0700 | +3.03% | 2.34 | 2.44 | 2.29 | 123,487 |
| 2026-08-27 | 2.31 | +0.1000 | +4.52% | 2.17 | 2.38 | 2.13 | 219,167 |
| 2026-08-26 | 2.21 | -0.1400 | -5.96% | 2.34 | 2.37 | 2.14 | 155,801 |
| 2026-08-25 | 2.35 | +0.1300 | +5.86% | 2.20 | 2.48 | 2.20 | 144,692 |
| 2026-08-24 | 2.22 | -0.1600 | -6.72% | 2.38 | 2.40 | 2.16 | 260,041 |
| 2026-08-21 | 2.38 | -0.4500 | -15.90% | 2.87 | 2.94 | 2.36 | 390,677 |
| 2026-08-20 | 2.83 | -0.2500 | -8.12% | 3.03 | 3.10 | 2.81 | 316,170 |
| 2026-08-19 | 3.08 | 0.00 | 0.00% | 3.03 | 3.21 | 3.02 | 152,046 |
| 2026-08-18 | 3.08 | -0.0600 | -1.91% | 3.09 | 3.18 | 3.02 | 120,205 |