조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | -0.3200 | -8.49% | 3.74 | 3.86 | 3.44 | 265,914 |
| 2026-07-17 | 3.77 | -0.4200 | -10.02% | 3.96 | 4.46 | 3.66 | 498,721 |
| 2026-07-16 | 4.19 | -0.1000 | -2.33% | 4.36 | 4.74 | 3.75 | 584,111 |
| 2026-07-15 | 4.29 | +0.0100 | +0.23% | 4.21 | 4.60 | 3.95 | 1,302,898 |
| 2026-07-14 | 4.28 | +1.26 | +41.72% | 2.93 | 4.34 | 2.90 | 5,360,330 |
| 2026-07-13 | 3.02 | -0.2200 | -6.79% | 3.26 | 3.64 | 3.01 | 517,826 |
| 2026-07-10 | 3.24 | -0.2400 | -6.90% | 3.52 | 3.60 | 3.22 | 261,821 |
| 2026-07-09 | 3.48 | +0.1700 | +5.14% | 3.31 | 3.70 | 3.10 | 397,237 |
| 2026-07-08 | 3.31 | +0.1000 | +3.12% | 3.25 | 3.37 | 3.01 | 402,605 |
| 2026-07-07 | 3.21 | +0.2400 | +8.08% | 3.00 | 3.23 | 2.85 | 352,677 |
| 2026-07-06 | 2.97 | +0.3200 | +12.08% | 2.65 | 3.00 | 2.56 | 375,893 |
| 2026-07-02 | 2.65 | -0.1400 | -5.02% | 2.80 | 3.24 | 2.60 | 814,392 |
| 2026-07-01 | 2.79 | 0.00 | 0.00% | 2.75 | 3.04 | 2.75 | 427,963 |
| 2026-06-30 | 2.79 | +0.2300 | +8.98% | 2.57 | 2.85 | 2.55 | 434,767 |
| 2026-06-29 | 2.56 | -0.0400 | -1.54% | 2.51 | 2.64 | 2.43 | 721,594 |
| 2026-06-26 | 2.60 | -1.19 | -31.40% | 3.42 | 3.55 | 2.28 | 3,549,361 |
| 2026-06-25 | 3.79 | +0.2200 | +6.16% | 3.61 | 4.22 | 3.43 | 1,081,841 |
| 2026-06-24 | 3.57 | -0.2900 | -7.51% | 3.78 | 4.24 | 3.54 | 1,797,284 |
| 2026-06-23 | 3.86 | +0.8500 | +28.24% | 2.89 | 4.16 | 2.86 | 12,213,820 |
| 2026-06-22 | 3.01 | +0.6100 | +25.42% | 3.53 | 3.53 | 2.87 | 48,260,802 |