조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.14 | +0.0500 | +1.62% | 3.07 | 3.30 | 3.02 | 255,507 |
| 2026-08-14 | 3.09 | 0.00 | 0.00% | 3.03 | 3.20 | 2.94 | 184,652 |
| 2026-08-13 | 3.09 | -0.0600 | -1.90% | 3.15 | 3.32 | 3.02 | 178,439 |
| 2026-08-12 | 3.15 | -0.0700 | -2.17% | 3.29 | 3.29 | 3.05 | 199,398 |
| 2026-08-11 | 3.22 | +0.0900 | +2.88% | 3.11 | 3.31 | 3.11 | 80,139 |
| 2026-08-10 | 3.13 | -0.1000 | -3.10% | 3.23 | 3.37 | 3.11 | 139,515 |
| 2026-08-07 | 3.23 | -0.0700 | -2.12% | 3.31 | 3.43 | 3.18 | 181,062 |
| 2026-08-06 | 3.30 | -0.1100 | -3.23% | 3.38 | 3.49 | 3.26 | 77,938 |
| 2026-08-05 | 3.41 | +0.1000 | +3.02% | 3.31 | 3.44 | 3.12 | 129,660 |
| 2026-08-04 | 3.31 | -0.1900 | -5.43% | 3.45 | 3.66 | 3.27 | 304,839 |
| 2026-08-03 | 3.50 | +0.3100 | +9.72% | 3.10 | 3.67 | 3.05 | 353,503 |
| 2026-07-31 | 3.19 | -0.0200 | -0.62% | 3.21 | 3.25 | 3.00 | 194,787 |
| 2026-07-30 | 3.21 | +0.1000 | +3.22% | 3.18 | 3.26 | 3.10 | 135,925 |
| 2026-07-29 | 3.11 | -0.1500 | -4.60% | 3.20 | 3.28 | 3.00 | 211,429 |
| 2026-07-28 | 3.26 | -0.0900 | -2.69% | 3.30 | 3.45 | 3.23 | 123,930 |
| 2026-07-27 | 3.35 | +0.3100 | +10.20% | 3.12 | 3.56 | 3.12 | 276,259 |
| 2026-07-24 | 3.04 | -0.6000 | -16.48% | 3.56 | 3.64 | 3.00 | 415,056 |
| 2026-07-23 | 3.64 | -0.0200 | -0.55% | 3.51 | 3.79 | 3.35 | 352,443 |
| 2026-07-22 | 3.66 | -0.2400 | -6.15% | 4.06 | 4.12 | 3.60 | 323,190 |
| 2026-07-21 | 3.90 | +0.4500 | +13.04% | 3.45 | 3.95 | 3.03 | 694,483 |