조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.13 | -0.0590 | -2.70% | 2.13 | 2.16 | 2.00 | 194,695 |
| 2026-08-14 | 2.19 | +0.0373 | +1.73% | 2.22 | 2.50 | 2.16 | 213,649 |
| 2026-08-13 | 2.15 | -0.0100 | -0.46% | 2.07 | 2.22 | 2.05 | 73,022 |
| 2026-08-12 | 2.16 | -0.1200 | -5.26% | 2.28 | 2.28 | 2.14 | 58,780 |
| 2026-08-11 | 2.28 | -0.1000 | -4.20% | 2.30 | 2.32 | 2.21 | 108,087 |
| 2026-08-10 | 2.38 | -0.2400 | -9.16% | 2.67 | 2.70 | 2.35 | 211,948 |
| 2026-08-07 | 2.62 | +0.4700 | +21.86% | 2.45 | 2.74 | 2.37 | 170,294 |
| 2026-08-06 | 2.15 | -0.1000 | -4.44% | 2.00 | 2.34 | 2.00 | 195,557 |
| 2026-08-05 | 2.25 | -0.0800 | -3.43% | 2.22 | 2.51 | 2.18 | 136,951 |
| 2026-08-04 | 2.33 | +0.2794 | +13.63% | 2.31 | 2.38 | 2.09 | 351,818 |
| 2026-08-03 | 2.05 | +0.5089 | +33.01% | 1.53 | 2.09 | 1.50 | 208,938 |
| 2026-07-31 | 1.54 | -0.0498 | -3.13% | 1.70 | 1.73 | 1.50 | 120,148 |
| 2026-07-30 | 1.59 | +0.2217 | +16.18% | 1.50 | 1.62 | 1.46 | 135,162 |
| 2026-07-29 | 1.37 | -0.3181 | -18.85% | 1.69 | 1.69 | 1.36 | 134,661 |
| 2026-07-28 | 1.69 | -0.2463 | -12.73% | 1.85 | 1.85 | 1.55 | 168,245 |
| 2026-07-27 | 1.93 | +0.1465 | +8.19% | 1.89 | 2.02 | 1.80 | 244,119 |
| 2026-07-24 | 1.79 | -0.1945 | -9.81% | 2.03 | 2.03 | 1.78 | 180,753 |
| 2026-07-23 | 1.98 | -0.2936 | -12.90% | 2.13 | 2.21 | 1.93 | 213,145 |
| 2026-07-22 | 2.28 | +0.1122 | +5.19% | 2.25 | 2.66 | 2.25 | 237,256 |
| 2026-07-21 | 2.16 | +0.0829 | +3.98% | 2.20 | 2.31 | 2.11 | 274,801 |