조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.08 | -0.1393 | -6.27% | 2.26 | 2.27 | 1.96 | 105,395 |
| 2026-07-17 | 2.22 | -0.2253 | -9.21% | 2.36 | 2.38 | 2.14 | 83,784 |
| 2026-07-16 | 2.45 | -0.6243 | -20.34% | 2.90 | 2.90 | 2.36 | 66,623 |
| 2026-07-15 | 3.07 | -0.4104 | -11.79% | 3.46 | 3.46 | 3.02 | 98,869 |
| 2026-07-14 | 3.48 | +0.4252 | +13.92% | 3.46 | 3.52 | 3.27 | 134,105 |
| 2026-07-13 | 3.05 | -0.4729 | -13.41% | 3.33 | 3.33 | 2.93 | 120,049 |
| 2026-07-10 | 3.53 | -0.5123 | -12.68% | 4.03 | 4.03 | 3.51 | 82,213 |
| 2026-07-09 | 4.04 | +0.0300 | +0.75% | 4.02 | 4.17 | 3.90 | 53,073 |
| 2026-07-08 | 4.01 | -0.2654 | -6.21% | 4.08 | 4.25 | 3.55 | 87,024 |
| 2026-07-07 | 4.28 | -0.5734 | -11.83% | 4.58 | 4.58 | 3.95 | 91,987 |
| 2026-07-06 | 4.85 | -0.2781 | -5.42% | 5.41 | 5.58 | 4.81 | 59,751 |
| 2026-07-02 | 5.13 | -0.3714 | -6.75% | 5.68 | 6.01 | 5.12 | 36,192 |
| 2026-07-01 | 5.50 | -0.4452 | -7.49% | 5.75 | 5.91 | 5.46 | 59,115 |
| 2026-06-30 | 5.94 | +0.0335 | +0.57% | 5.86 | 6.09 | 5.76 | 59,524 |
| 2026-06-29 | 5.91 | +0.2463 | +4.35% | 5.40 | 5.99 | 5.40 | 121,582 |
| 2026-06-26 | 5.66 | +0.7237 | +14.65% | 4.74 | 5.70 | 4.63 | 93,589 |
| 2026-06-25 | 4.94 | -0.0567 | -1.13% | 5.12 | 5.12 | 4.41 | 101,125 |
| 2026-06-24 | 5.00 | -0.4233 | -7.81% | 5.25 | 5.70 | 4.86 | 52,305 |
| 2026-06-23 | 5.42 | -0.8700 | -13.83% | 5.46 | 6.25 | 5.38 | 44,859 |
| 2026-06-22 | 6.29 | +0.3764 | +6.36% | 6.13 | 6.44 | 5.75 | 101,812 |