조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.75 | -0.0735 | -4.03% | 1.81 | 1.83 | 1.73 | 120,665 |
| 2026-09-14 | 1.82 | +0.0435 | +2.44% | 1.70 | 1.94 | 1.60 | 248,589 |
| 2026-09-11 | 1.78 | -0.2191 | -10.96% | 1.97 | 2.02 | 1.78 | 616,053 |
| 2026-09-10 | 2.00 | -0.2016 | -9.16% | 2.05 | 2.16 | 1.99 | 324,902 |
| 2026-09-09 | 2.20 | -0.1418 | -6.05% | 2.31 | 2.44 | 2.09 | 372,715 |
| 2026-09-08 | 2.34 | +0.0125 | +0.54% | 2.40 | 2.43 | 2.28 | 314,525 |
| 2026-09-04 | 2.33 | -0.0579 | -2.42% | 2.67 | 2.67 | 2.31 | 250,131 |
| 2026-09-03 | 2.39 | +0.0501 | +2.14% | 2.43 | 2.57 | 2.36 | 240,313 |
| 2026-09-02 | 2.34 | +0.2278 | +10.80% | 2.19 | 2.40 | 2.12 | 283,389 |
| 2026-09-01 | 2.11 | -0.2000 | -8.66% | 2.12 | 2.39 | 1.96 | 197,873 |
| 2026-08-31 | 2.31 | +0.0500 | +2.21% | 2.25 | 2.34 | 2.16 | 110,377 |
| 2026-08-28 | 2.26 | -0.6500 | -22.34% | 2.86 | 3.09 | 2.23 | 410,124 |
| 2026-08-27 | 2.91 | +0.0400 | +1.39% | 2.96 | 3.22 | 2.82 | 340,679 |
| 2026-08-26 | 2.87 | -0.0700 | -2.38% | 2.91 | 3.29 | 2.79 | 882,873 |
| 2026-08-25 | 2.94 | +0.8700 | +42.03% | 2.11 | 2.97 | 2.11 | 747,096 |
| 2026-08-24 | 2.07 | -0.3100 | -13.03% | 2.25 | 2.33 | 1.99 | 333,779 |
| 2026-08-21 | 2.38 | +0.7600 | +46.91% | 1.76 | 2.43 | 1.74 | 819,696 |
| 2026-08-20 | 1.62 | -0.2400 | -12.90% | 1.79 | 1.79 | 1.58 | 184,636 |
| 2026-08-19 | 1.86 | +0.0100 | +0.54% | 1.93 | 1.97 | 1.78 | 289,437 |
| 2026-08-18 | 1.85 | -0.2783 | -13.08% | 1.92 | 2.10 | 1.84 | 243,431 |