조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.72 | -0.6400 | -3.14% | 19.96 | 20.40 | 18.84 | 103,979 |
| 2026-08-14 | 20.36 | +0.4400 | +2.21% | 20.32 | 23.40 | 20.12 | 304,597 |
| 2026-08-13 | 19.92 | -0.2800 | -1.39% | 19.56 | 20.76 | 19.40 | 146,450 |
| 2026-08-12 | 20.20 | -1.12 | -5.25% | 22.36 | 22.36 | 20.00 | 171,785 |
| 2026-08-11 | 21.32 | -0.9600 | -4.31% | 21.96 | 22.04 | 20.64 | 121,965 |
| 2026-08-10 | 22.28 | -2.20 | -8.99% | 25.20 | 25.20 | 21.96 | 143,097 |
| 2026-08-07 | 24.48 | +4.40 | +21.91% | 22.92 | 25.56 | 22.56 | 251,636 |
| 2026-08-06 | 20.08 | -0.8400 | -4.02% | 18.84 | 22.03 | 18.52 | 112,825 |
| 2026-08-05 | 20.92 | -0.6400 | -2.97% | 21.12 | 23.68 | 20.40 | 250,894 |
| 2026-08-04 | 21.56 | +2.44 | +12.76% | 22.08 | 22.36 | 19.48 | 365,991 |
| 2026-08-03 | 19.12 | +4.64 | +32.04% | 14.92 | 19.60 | 13.80 | 294,375 |
| 2026-07-31 | 14.48 | -0.5200 | -3.47% | 15.60 | 16.20 | 14.00 | 124,840 |
| 2026-07-30 | 15.00 | +2.12 | +16.46% | 13.88 | 15.20 | 13.80 | 138,867 |
| 2026-07-29 | 12.88 | -2.88 | -18.27% | 15.76 | 15.76 | 12.76 | 277,586 |
| 2026-07-28 | 15.76 | -2.20 | -12.25% | 16.80 | 16.80 | 14.48 | 131,178 |
| 2026-07-27 | 17.96 | +1.12 | +6.65% | 17.44 | 18.98 | 16.80 | 93,170 |
| 2026-07-24 | 16.84 | -1.88 | -10.04% | 18.28 | 18.28 | 16.56 | 132,243 |
| 2026-07-23 | 18.72 | -2.52 | -11.86% | 19.60 | 20.96 | 18.08 | 162,848 |
| 2026-07-22 | 21.24 | +1.12 | +5.57% | 20.20 | 24.92 | 20.20 | 301,492 |
| 2026-07-21 | 20.12 | +0.8400 | +4.36% | 20.52 | 21.64 | 19.64 | 188,869 |