조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.48 | -0.5200 | -3.06% | 16.51 | 17.12 | 16.32 | 90,180 |
| 2026-09-14 | 17.00 | +0.0800 | +0.47% | 15.88 | 18.12 | 14.94 | 283,990 |
| 2026-09-11 | 16.92 | -1.64 | -8.84% | 18.40 | 18.96 | 16.76 | 192,449 |
| 2026-09-10 | 18.56 | -2.10 | -10.16% | 19.44 | 20.24 | 18.48 | 161,291 |
| 2026-09-09 | 20.66 | -1.54 | -6.94% | 22.20 | 22.96 | 19.62 | 186,578 |
| 2026-09-08 | 22.20 | +0.4800 | +2.21% | 21.96 | 22.78 | 21.36 | 166,258 |
| 2026-09-04 | 21.72 | -0.6000 | -2.69% | 24.88 | 24.88 | 21.64 | 254,037 |
| 2026-09-03 | 22.32 | +0.4400 | +2.01% | 22.72 | 24.00 | 22.00 | 115,531 |
| 2026-09-02 | 21.88 | +2.12 | +10.73% | 20.24 | 22.55 | 19.76 | 204,000 |
| 2026-09-01 | 19.76 | -1.76 | -8.18% | 19.56 | 22.36 | 18.24 | 263,545 |
| 2026-08-31 | 21.52 | +0.5200 | +2.48% | 20.76 | 21.78 | 20.28 | 105,979 |
| 2026-08-28 | 21.00 | -6.40 | -23.36% | 27.24 | 28.95 | 20.76 | 335,170 |
| 2026-08-27 | 27.40 | +0.6800 | +2.54% | 27.68 | 30.24 | 26.24 | 174,472 |
| 2026-08-26 | 26.72 | -0.9600 | -3.47% | 26.28 | 30.92 | 26.00 | 609,115 |
| 2026-08-25 | 27.68 | +8.24 | +42.39% | 20.00 | 27.68 | 20.00 | 620,674 |
| 2026-08-24 | 19.44 | -2.72 | -12.27% | 21.16 | 21.88 | 18.72 | 224,409 |
| 2026-08-21 | 22.16 | +6.96 | +45.79% | 16.64 | 22.64 | 16.64 | 553,408 |
| 2026-08-20 | 15.20 | -2.16 | -12.44% | 17.16 | 17.16 | 14.80 | 126,018 |
| 2026-08-19 | 17.36 | +0.1200 | +0.70% | 17.72 | 18.64 | 16.76 | 115,984 |
| 2026-08-18 | 17.24 | -2.48 | -12.58% | 17.88 | 19.57 | 17.24 | 71,642 |