조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.24 | +1.12 | +5.57% | 20.20 | 24.92 | 20.20 | 301,492 |
| 2026-07-21 | 20.12 | +0.8400 | +4.36% | 20.52 | 21.64 | 19.64 | 188,869 |
| 2026-07-20 | 19.28 | -1.40 | -6.77% | 21.40 | 21.40 | 18.09 | 215,427 |
| 2026-07-17 | 20.68 | -2.36 | -10.24% | 21.72 | 22.56 | 20.00 | 124,551 |
| 2026-07-16 | 23.04 | -5.44 | -19.10% | 27.60 | 27.60 | 22.08 | 132,057 |
| 2026-07-15 | 28.48 | -3.84 | -11.88% | 32.24 | 32.32 | 28.21 | 53,170 |
| 2026-07-14 | 32.32 | +3.20 | +10.99% | 31.60 | 32.80 | 30.52 | 83,411 |
| 2026-07-13 | 29.12 | -3.68 | -11.22% | 31.84 | 31.84 | 27.40 | 95,801 |
| 2026-07-10 | 32.80 | -4.56 | -12.21% | 38.72 | 38.72 | 32.80 | 93,007 |
| 2026-07-09 | 37.36 | -0.3968 | -1.05% | 37.30 | 38.84 | 36.30 | 40,328 |
| 2026-07-08 | 37.76 | -2.24 | -5.61% | 39.80 | 39.80 | 33.00 | 85,043 |
| 2026-07-07 | 40.00 | -4.76 | -10.63% | 42.88 | 43.32 | 36.84 | 75,879 |
| 2026-07-06 | 44.76 | -3.12 | -6.52% | 49.52 | 52.40 | 44.76 | 50,275 |
| 2026-07-02 | 47.88 | -3.48 | -6.78% | 52.28 | 56.24 | 47.12 | 54,953 |
| 2026-07-01 | 51.36 | -3.64 | -6.62% | 52.40 | 54.88 | 51.20 | 27,886 |
| 2026-06-30 | 55.00 | -0.4800 | -0.87% | 55.92 | 56.64 | 53.60 | 34,781 |
| 2026-06-29 | 55.48 | +2.76 | +5.24% | 50.24 | 55.48 | 50.04 | 99,038 |
| 2026-06-26 | 52.72 | +7.32 | +16.12% | 42.72 | 52.80 | 42.72 | 138,958 |
| 2026-06-25 | 45.40 | -1.24 | -2.66% | 47.00 | 47.44 | 40.76 | 87,776 |
| 2026-06-24 | 46.64 | -3.56 | -7.09% | 49.84 | 53.16 | 45.12 | 65,470 |