조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.80 | +0.0100 | +0.36% | 2.80 | 2.81 | 2.75 | 584,601 |
| 2026-07-17 | 2.79 | +0.0400 | +1.45% | 2.73 | 2.80 | 2.72 | 745,850 |
| 2026-07-16 | 2.75 | +0.0100 | +0.36% | 2.74 | 2.82 | 2.74 | 834,640 |
| 2026-07-15 | 2.74 | -0.0100 | -0.36% | 2.76 | 2.80 | 2.74 | 656,872 |
| 2026-07-14 | 2.75 | 0.00 | 0.00% | 2.76 | 2.78 | 2.73 | 550,515 |
| 2026-07-13 | 2.75 | 0.00 | 0.00% | 2.74 | 2.79 | 2.73 | 568,238 |
| 2026-07-10 | 2.75 | -0.0300 | -1.08% | 2.78 | 2.78 | 2.75 | 374,099 |
| 2026-07-09 | 2.78 | +0.0300 | +1.09% | 2.74 | 2.79 | 2.72 | 1,043,578 |
| 2026-07-08 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.72 | 604,268 |
| 2026-07-07 | 2.75 | -0.0100 | -0.36% | 2.75 | 2.78 | 2.72 | 736,717 |
| 2026-07-06 | 2.76 | -0.1000 | -3.50% | 2.85 | 2.88 | 2.75 | 815,818 |
| 2026-07-02 | 2.86 | 0.00 | 0.00% | 2.87 | 2.94 | 2.84 | 1,075,342 |
| 2026-07-01 | 2.86 | +0.0800 | +2.88% | 2.78 | 2.91 | 2.78 | 1,451,777 |
| 2026-06-30 | 2.78 | -0.0700 | -2.46% | 2.86 | 2.87 | 2.77 | 1,325,176 |
| 2026-06-29 | 2.85 | +0.0400 | +1.42% | 2.82 | 2.86 | 2.77 | 904,430 |
| 2026-06-26 | 2.81 | +0.0800 | +2.93% | 2.73 | 2.83 | 2.72 | 1,328,383 |
| 2026-06-25 | 2.73 | +0.0200 | +0.74% | 2.70 | 2.73 | 2.68 | 884,094 |
| 2026-06-24 | 2.71 | +0.0200 | +0.74% | 2.69 | 2.73 | 2.68 | 1,050,694 |
| 2026-06-23 | 2.69 | +0.0400 | +1.51% | 2.63 | 2.71 | 2.62 | 743,920 |
| 2026-06-22 | 2.65 | -0.0600 | -2.21% | 2.69 | 2.73 | 2.65 | 784,565 |