조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.20 | -0.0350 | -1.08% | 3.22 | 3.22 | 3.16 | 591,460 |
| 2026-09-14 | 3.24 | +0.0950 | +3.03% | 3.10 | 3.24 | 3.09 | 913,268 |
| 2026-09-11 | 3.14 | -0.0200 | -0.63% | 3.18 | 3.19 | 3.11 | 710,828 |
| 2026-09-10 | 3.16 | +0.0050 | +0.16% | 3.12 | 3.19 | 3.12 | 584,730 |
| 2026-09-09 | 3.16 | -0.0300 | -0.94% | 3.18 | 3.20 | 3.13 | 605,773 |
| 2026-09-08 | 3.19 | -0.0750 | -2.30% | 3.24 | 3.26 | 3.17 | 929,830 |
| 2026-09-04 | 3.26 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 493,811 |
| 2026-09-03 | 3.26 | +0.0200 | +0.62% | 3.28 | 3.29 | 3.21 | 1,178,776 |
| 2026-09-02 | 3.24 | -0.1400 | -4.14% | 3.36 | 3.40 | 3.23 | 855,113 |
| 2026-09-01 | 3.38 | +0.0100 | +0.30% | 3.34 | 3.42 | 3.33 | 1,116,237 |
| 2026-08-31 | 3.37 | -0.0100 | -0.30% | 3.36 | 3.39 | 3.32 | 1,068,285 |
| 2026-08-28 | 3.38 | -0.0100 | -0.29% | 3.40 | 3.42 | 3.31 | 1,238,847 |
| 2026-08-27 | 3.39 | -0.1600 | -4.51% | 3.55 | 3.61 | 3.38 | 2,298,419 |
| 2026-08-26 | 3.55 | +0.0400 | +1.14% | 3.49 | 3.58 | 3.48 | 1,421,194 |
| 2026-08-25 | 3.51 | +0.1000 | +2.93% | 3.47 | 3.56 | 3.40 | 2,464,135 |
| 2026-08-24 | 3.41 | +0.1000 | +3.02% | 3.31 | 3.45 | 3.27 | 2,216,783 |
| 2026-08-21 | 3.31 | +0.0900 | +2.80% | 3.23 | 3.32 | 3.22 | 1,313,885 |
| 2026-08-20 | 3.22 | -0.0700 | -2.13% | 3.28 | 3.30 | 3.21 | 998,130 |
| 2026-08-19 | 3.29 | +0.0800 | +2.49% | 3.21 | 3.30 | 3.21 | 1,375,172 |
| 2026-08-18 | 3.21 | +0.0600 | +1.90% | 3.14 | 3.24 | 3.13 | 1,047,640 |