조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.15 | +0.0100 | +0.32% | 3.14 | 3.18 | 3.12 | 1,331,023 |
| 2026-08-14 | 3.14 | -0.0200 | -0.63% | 3.15 | 3.16 | 3.05 | 1,026,789 |
| 2026-08-13 | 3.16 | -0.0100 | -0.32% | 3.17 | 3.31 | 3.15 | 1,514,852 |
| 2026-08-12 | 3.17 | +0.0900 | +2.92% | 3.06 | 3.18 | 3.04 | 2,051,509 |
| 2026-08-11 | 3.08 | +0.0800 | +2.67% | 3.04 | 3.09 | 3.01 | 1,205,567 |
| 2026-08-10 | 3.00 | -0.1000 | -3.23% | 3.08 | 3.11 | 2.99 | 1,657,718 |
| 2026-08-07 | 3.10 | +0.0300 | +0.98% | 3.13 | 3.17 | 3.07 | 2,086,310 |
| 2026-08-06 | 3.07 | +0.3500 | +12.87% | 3.02 | 3.12 | 2.90 | 5,699,731 |
| 2026-08-05 | 2.72 | -0.0900 | -3.20% | 2.81 | 2.81 | 2.69 | 1,718,000 |
| 2026-08-04 | 2.81 | -0.0200 | -0.71% | 2.84 | 2.87 | 2.79 | 1,401,532 |
| 2026-08-03 | 2.83 | 0.00 | 0.00% | 2.84 | 2.89 | 2.82 | 901,734 |
| 2026-07-31 | 2.83 | -0.0600 | -2.08% | 2.89 | 2.90 | 2.81 | 728,458 |
| 2026-07-30 | 2.89 | +0.0300 | +1.05% | 2.87 | 2.91 | 2.86 | 822,811 |
| 2026-07-29 | 2.86 | +0.0100 | +0.35% | 2.85 | 2.88 | 2.83 | 1,062,216 |
| 2026-07-28 | 2.85 | -0.0100 | -0.35% | 2.85 | 2.87 | 2.83 | 828,156 |
| 2026-07-27 | 2.86 | +0.0500 | +1.78% | 2.82 | 2.88 | 2.76 | 1,065,130 |
| 2026-07-24 | 2.81 | +0.0700 | +2.55% | 2.75 | 2.84 | 2.74 | 1,224,473 |
| 2026-07-23 | 2.74 | -0.0400 | -1.44% | 2.78 | 2.81 | 2.70 | 948,059 |
| 2026-07-22 | 2.78 | -0.0200 | -0.71% | 2.80 | 2.85 | 2.77 | 890,642 |
| 2026-07-21 | 2.80 | 0.00 | 0.00% | 2.79 | 2.82 | 2.78 | 785,122 |