조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.48 | -0.0100 | -0.01% | 114.04 | 114.53 | 110.83 | 1,700,663 |
| 2026-09-14 | 111.49 | -0.9900 | -0.88% | 111.80 | 112.55 | 110.36 | 775,199 |
| 2026-09-11 | 112.48 | +3.65 | +3.35% | 110.84 | 113.06 | 110.10 | 824,356 |
| 2026-09-10 | 108.83 | -2.26 | -2.03% | 110.28 | 110.78 | 108.54 | 1,044,083 |
| 2026-09-09 | 111.09 | -3.26 | -2.85% | 114.18 | 114.38 | 110.80 | 1,215,919 |
| 2026-09-08 | 114.35 | -3.18 | -2.71% | 117.02 | 117.30 | 114.04 | 887,944 |
| 2026-09-04 | 117.53 | +1.52 | +1.31% | 115.65 | 117.70 | 115.39 | 826,672 |
| 2026-09-03 | 116.01 | +0.2200 | +0.19% | 116.18 | 117.46 | 114.51 | 719,397 |
| 2026-09-02 | 115.79 | +0.5100 | +0.44% | 115.48 | 118.32 | 115.04 | 784,637 |
| 2026-09-01 | 115.28 | -5.10 | -4.24% | 117.98 | 119.47 | 115.03 | 1,105,878 |
| 2026-08-31 | 120.38 | -1.85 | -1.51% | 120.40 | 120.82 | 117.79 | 1,074,574 |
| 2026-08-28 | 122.23 | +0.5400 | +0.44% | 122.98 | 124.28 | 121.88 | 845,215 |
| 2026-08-27 | 121.69 | -1.95 | -1.58% | 123.15 | 123.50 | 119.99 | 836,116 |
| 2026-08-26 | 123.64 | +0.7500 | +0.61% | 122.64 | 124.58 | 121.15 | 868,762 |
| 2026-08-25 | 122.89 | -2.95 | -2.34% | 125.65 | 125.65 | 120.22 | 995,212 |
| 2026-08-24 | 125.84 | +3.73 | +3.05% | 123.39 | 125.92 | 122.80 | 1,057,980 |
| 2026-08-21 | 122.11 | -0.9800 | -0.80% | 123.28 | 124.49 | 121.99 | 773,534 |
| 2026-08-20 | 123.09 | -2.64 | -2.10% | 124.18 | 124.18 | 121.72 | 1,070,365 |
| 2026-08-19 | 125.73 | -2.93 | -2.28% | 128.86 | 130.19 | 124.78 | 1,102,211 |
| 2026-08-18 | 128.66 | -1.31 | -1.01% | 130.59 | 132.48 | 128.52 | 746,330 |