조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.97 | -1.75 | -1.33% | 131.08 | 131.24 | 128.06 | 1,065,784 |
| 2026-08-14 | 131.72 | -0.8400 | -0.63% | 131.63 | 133.62 | 130.24 | 756,534 |
| 2026-08-13 | 132.56 | +1.95 | +1.49% | 131.40 | 132.80 | 130.99 | 767,874 |
| 2026-08-12 | 130.61 | -1.10 | -0.84% | 130.99 | 132.99 | 128.88 | 757,490 |
| 2026-08-11 | 131.71 | -6.48 | -4.69% | 135.85 | 137.46 | 131.48 | 1,014,832 |
| 2026-08-10 | 138.19 | +1.57 | +1.15% | 139.61 | 140.10 | 135.15 | 1,106,565 |
| 2026-08-07 | 136.62 | +2.44 | +1.82% | 134.20 | 139.11 | 133.02 | 779,732 |
| 2026-08-06 | 134.18 | -3.14 | -2.29% | 136.77 | 138.62 | 133.78 | 744,433 |
| 2026-08-05 | 137.32 | -3.87 | -2.74% | 139.86 | 140.78 | 135.33 | 1,087,772 |
| 2026-08-04 | 141.19 | +6.30 | +4.67% | 133.87 | 141.28 | 132.76 | 1,063,469 |
| 2026-08-03 | 134.89 | +6.88 | +5.37% | 132.41 | 136.39 | 131.11 | 1,053,454 |
| 2026-07-31 | 128.01 | +4.35 | +3.52% | 122.13 | 129.09 | 120.00 | 1,674,102 |
| 2026-07-30 | 123.66 | -9.86 | -7.38% | 124.80 | 127.02 | 113.00 | 3,007,102 |
| 2026-07-29 | 133.52 | -2.42 | -1.78% | 133.45 | 135.88 | 132.00 | 1,133,222 |
| 2026-07-28 | 135.94 | +1.40 | +1.04% | 135.17 | 137.97 | 134.21 | 976,267 |
| 2026-07-27 | 134.54 | -0.1800 | -0.13% | 135.33 | 135.80 | 132.99 | 1,204,379 |
| 2026-07-24 | 134.72 | +2.25 | +1.70% | 132.21 | 137.68 | 131.69 | 794,758 |
| 2026-07-23 | 132.47 | -3.73 | -2.74% | 135.37 | 136.00 | 131.48 | 639,757 |
| 2026-07-22 | 136.20 | +0.9200 | +0.68% | 135.79 | 136.84 | 134.30 | 504,775 |
| 2026-07-21 | 135.28 | -0.1100 | -0.08% | 134.86 | 136.17 | 133.71 | 580,932 |