조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.39 | -1.74 | -1.27% | 138.58 | 138.58 | 133.07 | 844,186 |
| 2026-07-17 | 137.13 | -1.78 | -1.28% | 136.63 | 140.42 | 136.60 | 652,209 |
| 2026-07-16 | 138.91 | +5.54 | +4.15% | 133.95 | 139.12 | 133.95 | 1,143,291 |
| 2026-07-15 | 133.37 | +2.20 | +1.68% | 131.32 | 135.49 | 131.18 | 1,190,115 |
| 2026-07-14 | 131.17 | +0.7100 | +0.54% | 131.15 | 131.90 | 127.17 | 798,218 |
| 2026-07-13 | 130.46 | -2.32 | -1.75% | 133.60 | 134.77 | 130.20 | 774,991 |
| 2026-07-10 | 132.78 | +5.65 | +4.44% | 127.98 | 133.63 | 127.15 | 1,503,371 |
| 2026-07-09 | 127.13 | +4.69 | +3.83% | 121.93 | 127.97 | 121.66 | 1,014,680 |
| 2026-07-08 | 122.44 | -2.11 | -1.69% | 122.45 | 122.96 | 119.74 | 1,084,904 |
| 2026-07-07 | 124.55 | -1.23 | -0.98% | 126.84 | 128.64 | 124.39 | 981,345 |
| 2026-07-06 | 125.78 | +0.5000 | +0.40% | 126.92 | 126.92 | 121.77 | 869,236 |
| 2026-07-02 | 125.28 | +1.11 | +0.89% | 124.26 | 126.96 | 121.46 | 921,072 |
| 2026-07-01 | 124.17 | +3.53 | +2.93% | 121.58 | 124.98 | 120.10 | 1,337,165 |
| 2026-06-30 | 120.64 | -4.69 | -3.74% | 123.11 | 124.13 | 120.17 | 812,127 |
| 2026-06-29 | 125.33 | -2.43 | -1.90% | 126.92 | 127.62 | 125.05 | 1,004,765 |
| 2026-06-26 | 127.76 | +8.88 | +7.47% | 121.28 | 127.99 | 121.00 | 1,906,353 |
| 2026-06-25 | 118.88 | -2.52 | -2.08% | 121.40 | 122.50 | 117.49 | 1,009,362 |
| 2026-06-24 | 121.40 | +0.2600 | +0.21% | 120.13 | 122.54 | 118.28 | 1,472,707 |
| 2026-06-23 | 121.14 | -2.66 | -2.15% | 120.64 | 121.76 | 118.02 | 1,533,947 |
| 2026-06-22 | 123.80 | -1.25 | -1.00% | 124.93 | 127.82 | 123.48 | 1,150,297 |