조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.30 | -0.7000 | -4.67% | 14.83 | 14.83 | 14.10 | 36,843 |
| 2026-09-14 | 15.00 | +0.0900 | +0.60% | 14.55 | 15.30 | 14.55 | 14,760 |
| 2026-09-11 | 14.91 | +0.3900 | +2.69% | 15.14 | 15.42 | 14.66 | 113,392 |
| 2026-09-10 | 14.52 | -0.2900 | -1.96% | 14.33 | 14.69 | 14.13 | 29,667 |
| 2026-09-09 | 14.81 | -0.3600 | -2.37% | 15.28 | 15.33 | 14.70 | 131,704 |
| 2026-09-08 | 15.17 | -0.5000 | -3.19% | 15.15 | 15.38 | 14.78 | 23,377 |
| 2026-09-04 | 15.67 | -0.0901 | -0.57% | 15.20 | 15.76 | 15.18 | 116,131 |
| 2026-09-03 | 15.76 | +1.46 | +10.24% | 15.10 | 15.99 | 14.83 | 34,972 |
| 2026-09-02 | 14.30 | +0.1267 | +0.89% | 14.16 | 14.47 | 14.05 | 29,516 |
| 2026-09-01 | 14.17 | -0.5333 | -3.63% | 14.43 | 14.58 | 14.05 | 57,255 |
| 2026-08-31 | 14.70 | +0.2733 | +1.89% | 14.47 | 14.87 | 14.04 | 69,033 |
| 2026-08-28 | 14.43 | -0.7300 | -4.82% | 14.69 | 15.00 | 14.20 | 40,542 |
| 2026-08-27 | 15.16 | +0.6800 | +4.70% | 14.70 | 15.38 | 14.57 | 27,276 |
| 2026-08-26 | 14.48 | -0.2100 | -1.43% | 14.24 | 14.54 | 14.16 | 30,487 |
| 2026-08-25 | 14.69 | +0.5467 | +3.87% | 14.02 | 14.88 | 14.02 | 82,756 |
| 2026-08-24 | 14.14 | +0.1133 | +0.81% | 14.21 | 14.59 | 14.06 | 172,251 |
| 2026-08-21 | 14.03 | +0.8500 | +6.45% | 14.04 | 14.50 | 13.37 | 70,194 |
| 2026-08-20 | 13.18 | +1.04 | +8.53% | 13.00 | 13.18 | 12.70 | 34,677 |
| 2026-08-19 | 12.14 | +0.8626 | +7.65% | 11.44 | 12.58 | 11.38 | 55,723 |
| 2026-08-18 | 11.28 | -0.3337 | -2.87% | 11.53 | 11.68 | 11.23 | 43,865 |