조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.38 | -0.1900 | -1.51% | 12.54 | 12.55 | 12.24 | 44,193 |
| 2026-07-21 | 12.57 | +0.8500 | +7.25% | 12.36 | 12.78 | 12.32 | 187,881 |
| 2026-07-20 | 11.72 | +0.2771 | +2.42% | 11.70 | 12.27 | 11.64 | 206,401 |
| 2026-07-17 | 11.44 | -0.2371 | -2.03% | 11.37 | 11.65 | 11.15 | 159,404 |
| 2026-07-16 | 11.68 | -0.6200 | -5.04% | 12.00 | 12.05 | 11.59 | 87,609 |
| 2026-07-15 | 12.30 | +0.2000 | +1.65% | 12.14 | 12.44 | 12.05 | 122,487 |
| 2026-07-14 | 12.10 | +0.4000 | +3.42% | 11.88 | 12.28 | 11.78 | 73,997 |
| 2026-07-13 | 11.70 | -0.4000 | -3.31% | 11.84 | 11.84 | 11.48 | 47,498 |
| 2026-07-10 | 12.10 | -0.0600 | -0.49% | 12.40 | 12.57 | 12.08 | 15,928 |
| 2026-07-09 | 12.16 | +0.2090 | +1.75% | 12.06 | 12.25 | 12.00 | 25,579 |
| 2026-07-08 | 11.95 | -0.1390 | -1.15% | 11.87 | 11.99 | 11.57 | 35,800 |
| 2026-07-07 | 12.09 | -0.3500 | -2.81% | 11.98 | 12.37 | 11.95 | 17,668 |
| 2026-07-06 | 12.44 | +0.2700 | +2.22% | 12.19 | 12.52 | 12.13 | 13,015 |
| 2026-07-02 | 12.17 | +0.4400 | +3.75% | 12.17 | 12.70 | 11.90 | 44,110 |
| 2026-07-01 | 11.73 | +0.3700 | +3.26% | 11.25 | 12.12 | 11.25 | 128,493 |
| 2026-06-30 | 11.36 | -0.5300 | -4.46% | 11.59 | 11.59 | 11.08 | 219,361 |
| 2026-06-29 | 11.89 | +0.3400 | +2.94% | 11.66 | 12.00 | 11.27 | 202,791 |
| 2026-06-26 | 11.55 | +0.1400 | +1.23% | 11.21 | 11.66 | 11.21 | 142,617 |
| 2026-06-25 | 11.41 | -0.4900 | -4.12% | 12.17 | 12.17 | 11.37 | 278,574 |
| 2026-06-24 | 11.90 | -0.9800 | -7.61% | 12.78 | 12.78 | 11.88 | 48,679 |