조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 12.14 | +0.8626 | +7.65% | 11.44 | 12.58 | 11.38 | 55,723 |
| 2026-08-18 | 11.28 | -0.3337 | -2.87% | 11.53 | 11.68 | 11.23 | 43,865 |
| 2026-08-17 | 11.62 | +0.3056 | +2.70% | 11.37 | 11.73 | 11.31 | 18,873 |
| 2026-08-14 | 11.31 | -0.0474 | -0.42% | 11.30 | 11.48 | 11.15 | 332,695 |
| 2026-08-13 | 11.36 | -0.0341 | -0.30% | 11.31 | 11.77 | 11.30 | 21,095 |
| 2026-08-12 | 11.39 | +0.0515 | +0.45% | 11.38 | 11.55 | 11.23 | 131,402 |
| 2026-08-11 | 11.34 | -0.0109 | -0.10% | 11.51 | 11.67 | 11.19 | 34,121 |
| 2026-08-10 | 11.35 | -0.1505 | -1.31% | 11.62 | 11.62 | 11.13 | 24,445 |
| 2026-08-07 | 11.50 | +0.1814 | +1.60% | 11.60 | 11.77 | 11.29 | 33,036 |
| 2026-08-06 | 11.32 | -0.0300 | -0.26% | 11.33 | 11.45 | 11.18 | 32,772 |
| 2026-08-05 | 11.35 | -0.2524 | -2.18% | 11.60 | 11.64 | 11.26 | 109,715 |
| 2026-08-04 | 11.60 | +0.1024 | +0.89% | 11.45 | 11.75 | 11.31 | 100,526 |
| 2026-08-03 | 11.50 | +0.3200 | +2.86% | 11.11 | 11.59 | 11.03 | 121,665 |
| 2026-07-31 | 11.18 | -0.4100 | -3.54% | 11.02 | 11.35 | 10.89 | 199,551 |
| 2026-07-30 | 11.59 | +0.7200 | +6.62% | 11.36 | 11.64 | 11.33 | 113,369 |
| 2026-07-29 | 10.87 | -0.5600 | -4.90% | 11.43 | 11.43 | 10.87 | 58,760 |
| 2026-07-28 | 11.43 | -0.3300 | -2.81% | 11.57 | 11.67 | 11.05 | 357,323 |
| 2026-07-27 | 11.76 | +0.2800 | +2.44% | 11.74 | 11.99 | 11.53 | 64,013 |
| 2026-07-24 | 11.48 | -0.4400 | -3.69% | 11.80 | 11.80 | 11.40 | 38,064 |
| 2026-07-23 | 11.92 | -0.4600 | -3.72% | 12.10 | 12.30 | 11.83 | 87,482 |