조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 555.13 | -2.64 | -0.47% | 565.29 | 576.07 | 552.20 | 618,646 |
| 2026-07-17 | 557.77 | +3.37 | +0.61% | 545.90 | 560.05 | 532.58 | 757,342 |
| 2026-07-16 | 554.40 | -22.70 | -3.93% | 567.64 | 577.58 | 550.50 | 572,929 |
| 2026-07-15 | 577.10 | +0.2300 | +0.04% | 573.36 | 580.81 | 564.14 | 611,665 |
| 2026-07-14 | 576.87 | +10.02 | +1.77% | 577.68 | 583.39 | 567.63 | 532,377 |
| 2026-07-13 | 566.85 | -11.76 | -2.03% | 573.43 | 578.02 | 564.09 | 487,434 |
| 2026-07-10 | 578.61 | -12.33 | -2.09% | 593.29 | 594.29 | 565.01 | 515,393 |
| 2026-07-09 | 590.94 | +3.31 | +0.56% | 598.15 | 601.92 | 588.36 | 333,369 |
| 2026-07-08 | 587.63 | -2.72 | -0.46% | 580.29 | 591.63 | 579.18 | 556,538 |
| 2026-07-07 | 590.35 | -28.90 | -4.67% | 609.10 | 615.38 | 576.16 | 745,287 |
| 2026-07-06 | 619.25 | +22.01 | +3.69% | 604.60 | 625.99 | 599.34 | 798,833 |
| 2026-07-02 | 597.24 | -12.92 | -2.12% | 616.12 | 618.76 | 582.33 | 668,441 |
| 2026-07-01 | 610.16 | -6.68 | -1.08% | 616.24 | 617.59 | 600.00 | 600,406 |
| 2026-06-30 | 616.84 | +9.81 | +1.62% | 610.74 | 624.50 | 603.89 | 854,802 |
| 2026-06-29 | 607.03 | +15.25 | +2.58% | 581.29 | 608.52 | 580.35 | 844,432 |
| 2026-06-26 | 591.78 | -7.46 | -1.24% | 591.58 | 594.66 | 572.22 | 3,133,208 |
| 2026-06-25 | 599.24 | +18.29 | +3.15% | 588.45 | 605.11 | 583.30 | 875,683 |
| 2026-06-24 | 580.95 | +2.83 | +0.49% | 582.13 | 590.72 | 574.07 | 1,004,274 |
| 2026-06-23 | 578.12 | -9.65 | -1.64% | 570.00 | 594.36 | 564.79 | 1,164,984 |
| 2026-06-22 | 587.77 | +1.30 | +0.22% | 590.20 | 597.52 | 581.82 | 1,350,977 |