조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 415.32 | -5.06 | -1.20% | 426.05 | 428.20 | 405.83 | 951,810 |
| 2026-09-14 | 420.38 | -22.81 | -5.15% | 431.33 | 431.33 | 418.27 | 683,819 |
| 2026-09-11 | 443.19 | -5.06 | -1.13% | 455.30 | 457.43 | 441.88 | 403,242 |
| 2026-09-10 | 448.25 | -10.20 | -2.22% | 450.41 | 458.38 | 446.45 | 331,250 |
| 2026-09-09 | 458.45 | -0.1100 | -0.02% | 455.93 | 462.78 | 450.41 | 404,886 |
| 2026-09-08 | 458.56 | -16.77 | -3.53% | 470.17 | 470.40 | 456.07 | 638,889 |
| 2026-09-04 | 475.33 | +7.85 | +1.68% | 464.25 | 480.37 | 463.74 | 445,128 |
| 2026-09-03 | 467.48 | +6.51 | +1.41% | 461.42 | 476.39 | 458.13 | 490,554 |
| 2026-09-02 | 460.97 | -12.09 | -2.56% | 474.23 | 474.96 | 456.87 | 1,094,453 |
| 2026-09-01 | 473.06 | -3.36 | -0.71% | 473.02 | 476.36 | 466.06 | 648,193 |
| 2026-08-31 | 476.42 | -0.0100 | 0.00% | 477.43 | 481.17 | 465.02 | 4,021,134 |
| 2026-08-28 | 476.43 | -14.15 | -2.88% | 489.74 | 490.16 | 476.04 | 393,456 |
| 2026-08-27 | 490.58 | +6.88 | +1.42% | 486.14 | 495.99 | 482.67 | 555,126 |
| 2026-08-26 | 483.70 | -2.39 | -0.49% | 490.49 | 493.41 | 476.31 | 479,972 |
| 2026-08-25 | 486.09 | +8.99 | +1.88% | 490.27 | 490.29 | 479.43 | 757,165 |
| 2026-08-24 | 477.10 | -15.28 | -3.10% | 489.42 | 489.61 | 471.07 | 761,863 |
| 2026-08-21 | 492.38 | +3.30 | +0.67% | 493.18 | 495.51 | 484.00 | 615,767 |
| 2026-08-20 | 489.08 | -20.88 | -4.09% | 504.60 | 508.55 | 483.23 | 834,718 |
| 2026-08-19 | 509.96 | -22.00 | -4.14% | 534.01 | 534.01 | 505.42 | 505,969 |
| 2026-08-18 | 531.96 | -10.42 | -1.92% | 531.46 | 537.16 | 520.25 | 480,075 |