조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 542.38 | -2.21 | -0.41% | 546.78 | 546.93 | 536.07 | 427,445 |
| 2026-08-14 | 544.59 | +9.02 | +1.68% | 527.54 | 545.06 | 526.81 | 391,172 |
| 2026-08-13 | 535.57 | +6.93 | +1.31% | 531.77 | 545.00 | 520.62 | 580,756 |
| 2026-08-12 | 528.64 | -8.93 | -1.66% | 550.00 | 551.64 | 528.44 | 570,806 |
| 2026-08-11 | 537.57 | -22.41 | -4.00% | 564.96 | 568.93 | 537.06 | 551,778 |
| 2026-08-10 | 559.98 | -10.68 | -1.87% | 574.44 | 575.30 | 559.67 | 467,433 |
| 2026-08-07 | 570.66 | +13.42 | +2.41% | 565.51 | 574.22 | 542.38 | 588,127 |
| 2026-08-06 | 557.24 | -13.15 | -2.31% | 576.56 | 590.97 | 555.14 | 715,908 |
| 2026-08-05 | 570.39 | +0.2600 | +0.05% | 574.88 | 588.37 | 570.16 | 525,803 |
| 2026-08-04 | 570.13 | +26.64 | +4.90% | 557.34 | 577.02 | 547.99 | 715,588 |
| 2026-08-03 | 543.49 | +23.83 | +4.59% | 520.00 | 544.35 | 504.52 | 648,830 |
| 2026-07-31 | 519.66 | +15.95 | +3.17% | 514.35 | 524.98 | 511.67 | 724,307 |
| 2026-07-30 | 503.71 | -26.91 | -5.07% | 492.21 | 514.98 | 472.29 | 1,840,788 |
| 2026-07-29 | 530.62 | -29.81 | -5.32% | 553.70 | 557.70 | 520.89 | 945,732 |
| 2026-07-28 | 560.43 | -19.82 | -3.42% | 570.00 | 571.93 | 549.23 | 1,354,299 |
| 2026-07-27 | 580.25 | -23.44 | -3.88% | 606.31 | 611.09 | 568.74 | 776,281 |
| 2026-07-24 | 603.69 | +2.15 | +0.36% | 603.00 | 612.78 | 597.80 | 296,247 |
| 2026-07-23 | 601.54 | +13.88 | +2.36% | 589.56 | 607.26 | 588.01 | 705,691 |
| 2026-07-22 | 587.66 | -1.33 | -0.23% | 594.97 | 597.00 | 580.16 | 383,066 |
| 2026-07-21 | 588.99 | +33.86 | +6.10% | 566.74 | 589.30 | 557.98 | 620,408 |