조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.36 | +0.4931 | +2.36% | 21.00 | 21.49 | 20.69 | 12,331 |
| 2026-07-17 | 20.87 | +0.2737 | +1.33% | 20.92 | 20.96 | 20.87 | 5,136 |
| 2026-07-16 | 20.60 | -0.1055 | -0.51% | 20.71 | 20.71 | 20.60 | 3,058 |
| 2026-07-15 | 20.70 | +0.0781 | +0.38% | 20.61 | 20.70 | 20.61 | 4,916 |
| 2026-07-14 | 20.63 | -0.0592 | -0.29% | 20.55 | 20.77 | 20.50 | 4,903 |
| 2026-07-13 | 20.68 | +0.5195 | +2.58% | 20.30 | 20.81 | 20.30 | 7,044 |
| 2026-07-10 | 20.16 | +0.0019 | +0.01% | 20.12 | 20.24 | 19.98 | 20,600 |
| 2026-07-09 | 20.16 | -0.5347 | -2.58% | 20.55 | 20.55 | 20.13 | 21,331 |
| 2026-07-08 | 20.70 | +0.2772 | +1.36% | 20.69 | 20.83 | 20.64 | 12,822 |
| 2026-07-07 | 20.42 | +0.6433 | +3.25% | 20.00 | 20.47 | 19.94 | 14,370 |
| 2026-07-06 | 19.78 | -0.9728 | -4.69% | 20.31 | 20.78 | 19.78 | 24,047 |
| 2026-07-02 | 20.75 | +1.04 | +5.27% | 19.43 | 20.89 | 19.35 | 11,746 |
| 2026-07-01 | 19.71 | -0.2088 | -1.05% | 19.99 | 20.00 | 19.38 | 10,088 |
| 2026-06-30 | 19.92 | -0.4834 | -2.37% | 20.56 | 20.62 | 19.76 | 12,767 |
| 2026-06-29 | 20.40 | -1.45 | -6.65% | 22.00 | 22.00 | 20.32 | 20,585 |
| 2026-06-26 | 21.86 | -0.0332 | -0.15% | 22.32 | 22.32 | 21.65 | 8,912 |
| 2026-06-25 | 21.89 | -0.3100 | -1.40% | 21.62 | 22.02 | 21.62 | 5,424 |
| 2026-06-24 | 22.20 | +0.2884 | +1.32% | 21.82 | 22.20 | 21.82 | 21,606 |
| 2026-06-23 | 21.91 | +1.00 | +4.79% | 21.60 | 21.95 | 21.57 | 11,338 |
| 2026-06-22 | 20.91 | -0.2529 | -1.19% | 21.64 | 21.64 | 20.66 | 22,124 |