조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.26 | +0.1771 | +0.84% | 21.36 | 21.36 | 20.90 | 18,001 |
| 2026-08-14 | 21.09 | -0.1196 | -0.56% | 20.88 | 21.35 | 20.54 | 34,388 |
| 2026-08-13 | 21.21 | -1.07 | -4.79% | 21.92 | 21.94 | 21.19 | 27,021 |
| 2026-08-12 | 22.27 | +0.3246 | +1.48% | 21.93 | 22.46 | 21.93 | 16,095 |
| 2026-08-11 | 21.95 | -0.0821 | -0.37% | 21.97 | 22.07 | 21.76 | 14,438 |
| 2026-08-10 | 22.03 | -0.0940 | -0.42% | 22.03 | 22.26 | 21.92 | 13,994 |
| 2026-08-07 | 22.12 | -0.5020 | -2.22% | 22.48 | 22.48 | 21.86 | 14,208 |
| 2026-08-06 | 22.63 | -0.1883 | -0.83% | 22.71 | 22.79 | 22.48 | 9,250 |
| 2026-08-05 | 22.81 | +0.3708 | +1.65% | 22.33 | 22.90 | 22.33 | 17,453 |
| 2026-08-04 | 22.44 | -0.3639 | -1.60% | 22.31 | 22.83 | 22.31 | 10,617 |
| 2026-08-03 | 22.81 | -0.5486 | -2.35% | 23.36 | 23.36 | 22.69 | 24,151 |
| 2026-07-31 | 23.36 | -0.2186 | -0.93% | 23.60 | 23.83 | 23.31 | 15,708 |
| 2026-07-30 | 23.57 | -0.8359 | -3.42% | 23.94 | 23.94 | 23.50 | 12,754 |
| 2026-07-29 | 24.41 | +0.3529 | +1.47% | 24.05 | 24.47 | 24.00 | 19,973 |
| 2026-07-28 | 24.06 | +0.1009 | +0.42% | 24.13 | 24.29 | 23.89 | 21,043 |
| 2026-07-27 | 23.96 | +0.2344 | +0.99% | 23.08 | 24.15 | 22.04 | 21,301 |
| 2026-07-24 | 23.72 | +0.3765 | +1.61% | 23.41 | 24.00 | 23.40 | 19,022 |
| 2026-07-23 | 23.35 | +2.12 | +9.96% | 22.03 | 23.58 | 22.03 | 44,287 |
| 2026-07-22 | 21.23 | +0.2144 | +1.02% | 21.00 | 21.24 | 21.00 | 5,879 |
| 2026-07-21 | 21.02 | -0.3491 | -1.63% | 21.10 | 21.17 | 20.83 | 9,689 |