조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.77 | +0.1149 | +0.58% | 19.75 | 19.80 | 19.68 | 3,172 |
| 2026-09-14 | 19.66 | +0.2648 | +1.37% | 19.69 | 19.74 | 19.42 | 8,572 |
| 2026-09-11 | 19.39 | +0.0138 | +0.07% | 19.38 | 19.43 | 19.27 | 17,254 |
| 2026-09-10 | 19.38 | +0.0390 | +0.20% | 19.55 | 19.55 | 19.30 | 3,408 |
| 2026-09-09 | 19.34 | +0.0521 | +0.27% | 19.33 | 19.39 | 19.08 | 9,463 |
| 2026-09-08 | 19.29 | -0.6169 | -3.10% | 19.63 | 19.81 | 19.29 | 12,974 |
| 2026-09-04 | 19.91 | +1.09 | +5.78% | 19.76 | 20.04 | 19.61 | 25,786 |
| 2026-09-03 | 18.82 | -1.19 | -5.97% | 19.36 | 19.36 | 18.49 | 24,537 |
| 2026-09-02 | 20.01 | -0.0191 | -0.10% | 19.85 | 20.23 | 19.85 | 4,116 |
| 2026-09-01 | 20.03 | +0.6302 | +3.25% | 20.01 | 20.18 | 19.85 | 9,811 |
| 2026-08-31 | 19.40 | -0.9061 | -4.46% | 20.20 | 20.20 | 19.40 | 12,677 |
| 2026-08-28 | 20.31 | +0.2210 | +1.10% | 20.09 | 20.49 | 20.00 | 18,047 |
| 2026-08-27 | 20.09 | -0.4969 | -2.41% | 20.14 | 20.24 | 20.05 | 7,014 |
| 2026-08-26 | 20.59 | +0.1868 | +0.92% | 20.41 | 20.69 | 20.39 | 7,486 |
| 2026-08-25 | 20.40 | -0.0097 | -0.05% | 20.24 | 20.40 | 20.19 | 13,732 |
| 2026-08-24 | 20.41 | +0.6417 | +3.25% | 19.88 | 20.41 | 19.88 | 10,157 |
| 2026-08-21 | 19.77 | -1.03 | -4.97% | 20.80 | 20.80 | 19.60 | 37,778 |
| 2026-08-20 | 20.80 | +0.0782 | +0.38% | 20.60 | 21.00 | 20.60 | 11,141 |
| 2026-08-19 | 20.72 | -0.6042 | -2.83% | 21.33 | 21.33 | 20.72 | 17,588 |
| 2026-08-18 | 21.33 | +0.0638 | +0.30% | 21.98 | 21.98 | 21.21 | 11,189 |