조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.64 | -0.0157 | -0.04% | 40.66 | 40.80 | 40.58 | 4,512 |
| 2026-09-14 | 40.66 | -0.0131 | -0.03% | 40.51 | 40.80 | 40.46 | 5,468 |
| 2026-09-11 | 40.67 | +0.4585 | +1.14% | 40.45 | 40.79 | 40.45 | 34,046 |
| 2026-09-10 | 40.21 | -0.5303 | -1.30% | 40.39 | 40.44 | 40.16 | 4,440 |
| 2026-09-09 | 40.75 | -0.0419 | -0.10% | 40.79 | 40.79 | 40.69 | 11,435 |
| 2026-09-08 | 40.79 | -0.2008 | -0.49% | 40.85 | 40.90 | 40.79 | 4,256 |
| 2026-09-04 | 40.99 | -0.0782 | -0.19% | 40.97 | 41.04 | 40.94 | 5,566 |
| 2026-09-03 | 41.07 | +0.5363 | +1.32% | 40.88 | 41.13 | 40.88 | 3,863 |
| 2026-09-02 | 40.53 | +0.1167 | +0.29% | 40.45 | 40.64 | 40.45 | 5,041 |
| 2026-09-01 | 40.41 | -0.5161 | -1.26% | 40.64 | 40.64 | 40.39 | 3,630 |
| 2026-08-31 | 40.93 | -0.2169 | -0.53% | 41.03 | 41.04 | 40.79 | 8,715 |
| 2026-08-28 | 41.15 | -0.2010 | -0.49% | 41.17 | 41.21 | 41.06 | 4,413 |
| 2026-08-27 | 41.35 | +0.5099 | +1.25% | 41.30 | 41.39 | 41.25 | 4,702 |
| 2026-08-26 | 40.84 | +0.0139 | +0.03% | 40.87 | 40.93 | 40.72 | 9,062 |
| 2026-08-25 | 40.82 | +0.1836 | +0.45% | 40.84 | 40.86 | 40.62 | 3,601 |
| 2026-08-24 | 40.64 | -0.1783 | -0.44% | 40.66 | 40.71 | 40.59 | 3,146 |
| 2026-08-21 | 40.82 | +0.2563 | +0.63% | 40.73 | 40.93 | 40.70 | 8,527 |
| 2026-08-20 | 40.56 | -0.3971 | -0.97% | 40.74 | 40.81 | 40.48 | 4,560 |
| 2026-08-19 | 40.96 | +0.1200 | +0.29% | 40.83 | 41.03 | 40.83 | 4,056 |
| 2026-08-18 | 40.84 | -0.2837 | -0.69% | 41.00 | 41.00 | 40.81 | 3,935 |