조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.67 | +0.0157 | +0.04% | 38.77 | 38.82 | 38.67 | 4,247 |
| 2026-07-17 | 38.65 | -0.3116 | -0.80% | 38.62 | 38.84 | 38.59 | 6,067 |
| 2026-07-16 | 38.97 | -0.1946 | -0.50% | 39.17 | 39.19 | 38.93 | 14,797 |
| 2026-07-15 | 39.16 | -0.0226 | -0.06% | 39.22 | 39.30 | 38.97 | 75,509 |
| 2026-07-14 | 39.18 | +0.1235 | +0.32% | 39.05 | 39.30 | 39.04 | 9,280 |
| 2026-07-13 | 39.06 | -0.2455 | -0.62% | 39.15 | 39.31 | 39.04 | 4,828 |
| 2026-07-10 | 39.31 | +0.2420 | +0.62% | 39.33 | 39.33 | 39.11 | 4,124 |
| 2026-07-09 | 39.06 | +0.2792 | +0.72% | 38.79 | 39.08 | 38.78 | 104,059 |
| 2026-07-08 | 38.78 | -0.1943 | -0.50% | 38.67 | 38.81 | 38.45 | 14,310 |
| 2026-07-07 | 38.98 | -0.2318 | -0.59% | 39.08 | 39.17 | 38.85 | 17,564 |
| 2026-07-06 | 39.21 | +0.4200 | +1.08% | 39.10 | 39.34 | 39.05 | 16,608 |
| 2026-07-02 | 38.79 | -0.1457 | -0.37% | 39.08 | 39.08 | 38.62 | 4,619 |
| 2026-07-01 | 38.94 | -0.0534 | -0.14% | 38.98 | 39.23 | 38.94 | 4,182 |
| 2026-06-30 | 38.99 | +0.4562 | +1.18% | 38.73 | 38.99 | 38.67 | 3,301 |
| 2026-06-29 | 38.53 | +0.5330 | +1.40% | 38.39 | 38.60 | 38.37 | 6,346 |
| 2026-06-26 | 38.00 | +0.0975 | +0.26% | 37.76 | 38.01 | 37.76 | 4,890 |
| 2026-06-25 | 37.90 | +0.2021 | +0.54% | 38.09 | 38.09 | 37.80 | 12,266 |
| 2026-06-24 | 37.70 | -0.3321 | -0.87% | 38.07 | 38.10 | 37.56 | 7,651 |
| 2026-06-23 | 38.03 | -0.3676 | -0.96% | 37.86 | 38.04 | 37.78 | 3,615 |
| 2026-06-22 | 38.40 | -0.1915 | -0.50% | 38.69 | 38.69 | 38.20 | 6,615 |