조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.12 | -0.2647 | -0.64% | 41.28 | 41.28 | 41.11 | 3,830 |
| 2026-08-14 | 41.39 | -0.1240 | -0.30% | 41.43 | 41.46 | 41.34 | 3,160 |
| 2026-08-13 | 41.51 | +0.2467 | +0.60% | 41.35 | 41.51 | 41.34 | 1,512 |
| 2026-08-12 | 41.26 | +0.0743 | +0.18% | 41.24 | 41.30 | 41.20 | 5,764 |
| 2026-08-11 | 41.19 | -0.0267 | -0.06% | 41.35 | 41.35 | 41.19 | 13,401 |
| 2026-08-10 | 41.22 | +0.3031 | +0.74% | 40.92 | 41.35 | 40.92 | 8,123 |
| 2026-08-07 | 40.91 | +0.3700 | +0.91% | 40.91 | 40.95 | 40.76 | 4,739 |
| 2026-08-06 | 40.54 | -0.1164 | -0.29% | 40.52 | 40.55 | 40.36 | 8,491 |
| 2026-08-05 | 40.66 | -0.0680 | -0.17% | 41.15 | 41.15 | 40.66 | 8,420 |
| 2026-08-04 | 40.73 | +0.7359 | +1.84% | 40.15 | 40.84 | 40.15 | 5,729 |
| 2026-08-03 | 39.99 | +0.9221 | +2.36% | 39.91 | 39.99 | 39.91 | 1,950 |
| 2026-07-31 | 39.07 | +0.3872 | +1.00% | 38.98 | 39.23 | 38.86 | 7,317 |
| 2026-07-30 | 38.68 | +0.7491 | +1.97% | 38.34 | 38.68 | 38.34 | 3,378 |
| 2026-07-29 | 37.93 | -0.5929 | -1.54% | 38.21 | 38.30 | 37.93 | 4,974 |
| 2026-07-28 | 38.53 | +0.0643 | +0.17% | 38.62 | 38.63 | 38.49 | 7,503 |
| 2026-07-27 | 38.46 | +0.1098 | +0.29% | 38.48 | 38.61 | 38.35 | 4,835 |
| 2026-07-24 | 38.35 | +0.0660 | +0.17% | 38.37 | 38.63 | 38.35 | 4,495 |
| 2026-07-23 | 38.29 | -0.3852 | -1.00% | 38.55 | 38.55 | 38.22 | 6,776 |
| 2026-07-22 | 38.67 | -0.1183 | -0.30% | 38.63 | 38.85 | 38.61 | 10,696 |
| 2026-07-21 | 38.79 | +0.1200 | +0.31% | 38.82 | 38.94 | 38.72 | 12,680 |