조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.43 | -0.0600 | -0.20% | 29.47 | 29.48 | 29.41 | 132,756 |
| 2026-08-14 | 29.49 | -0.0400 | -0.14% | 29.54 | 29.55 | 29.47 | 126,967 |
| 2026-08-13 | 29.53 | +0.0900 | +0.31% | 29.54 | 29.61 | 29.51 | 192,771 |
| 2026-08-12 | 29.44 | +0.0115 | +0.04% | 29.48 | 29.49 | 29.44 | 122,613 |
| 2026-08-11 | 29.43 | +0.0285 | +0.10% | 29.42 | 29.45 | 29.42 | 195,964 |
| 2026-08-10 | 29.40 | -0.1000 | -0.34% | 29.48 | 29.49 | 29.39 | 255,346 |
| 2026-08-07 | 29.50 | +0.0100 | +0.03% | 29.54 | 29.54 | 29.44 | 377,450 |
| 2026-08-06 | 29.49 | -0.0800 | -0.27% | 29.67 | 29.67 | 29.47 | 132,477 |
| 2026-08-05 | 29.57 | +0.0440 | +0.15% | 29.53 | 29.57 | 29.53 | 237,398 |
| 2026-08-04 | 29.53 | +0.1360 | +0.46% | 29.53 | 29.55 | 29.48 | 244,232 |
| 2026-08-03 | 29.39 | -0.0900 | -0.31% | 29.39 | 29.44 | 29.38 | 390,693 |
| 2026-07-31 | 29.48 | -0.0450 | -0.15% | 29.51 | 29.51 | 29.44 | 129,616 |
| 2026-07-30 | 29.53 | +0.0250 | +0.08% | 29.53 | 29.55 | 29.50 | 90,439 |
| 2026-07-29 | 29.50 | -0.1200 | -0.41% | 29.62 | 29.63 | 29.50 | 236,038 |
| 2026-07-28 | 29.62 | +0.0500 | +0.17% | 29.58 | 29.66 | 29.58 | 111,551 |
| 2026-07-27 | 29.57 | +0.0800 | +0.27% | 29.57 | 29.58 | 29.55 | 249,470 |
| 2026-07-24 | 29.49 | -0.0100 | -0.03% | 29.48 | 29.56 | 29.48 | 156,391 |
| 2026-07-23 | 29.50 | -0.0400 | -0.14% | 29.49 | 29.53 | 29.48 | 151,449 |
| 2026-07-22 | 29.54 | -0.0750 | -0.25% | 29.63 | 29.63 | 29.54 | 224,968 |
| 2026-07-21 | 29.62 | -0.0850 | -0.29% | 29.64 | 29.64 | 29.60 | 116,615 |