조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.70 | -0.0500 | -0.17% | 29.74 | 29.74 | 29.68 | 210,064 |
| 2026-07-17 | 29.75 | +0.0250 | +0.08% | 29.76 | 29.79 | 29.74 | 296,825 |
| 2026-07-16 | 29.73 | +0.0350 | +0.12% | 29.68 | 29.74 | 29.67 | 159,575 |
| 2026-07-15 | 29.69 | +0.0300 | +0.10% | 29.69 | 29.73 | 29.69 | 3,703,871 |
| 2026-07-14 | 29.66 | +0.0500 | +0.17% | 29.66 | 29.71 | 29.64 | 160,708 |
| 2026-07-13 | 29.61 | -0.0900 | -0.30% | 29.70 | 29.70 | 29.59 | 392,679 |
| 2026-07-10 | 29.70 | 0.00 | 0.00% | 29.73 | 29.73 | 29.68 | 477,291 |
| 2026-07-09 | 29.70 | +0.0100 | +0.03% | 29.70 | 29.75 | 29.68 | 185,276 |
| 2026-07-08 | 29.69 | -0.0400 | -0.13% | 29.71 | 29.76 | 29.63 | 219,199 |
| 2026-07-07 | 29.73 | -0.1300 | -0.44% | 29.82 | 29.82 | 29.73 | 128,082 |
| 2026-07-06 | 29.86 | +0.0400 | +0.13% | 29.88 | 29.88 | 29.83 | 110,766 |
| 2026-07-02 | 29.82 | +0.0100 | +0.03% | 29.83 | 29.86 | 29.80 | 316,861 |
| 2026-07-01 | 29.81 | -0.1700 | -0.57% | 29.81 | 29.85 | 29.80 | 93,649 |
| 2026-06-30 | 29.98 | -0.1100 | -0.37% | 30.05 | 30.06 | 29.97 | 104,261 |
| 2026-06-29 | 30.09 | +0.0400 | +0.13% | 30.09 | 30.11 | 30.06 | 166,322 |
| 2026-06-26 | 30.05 | +0.0150 | +0.05% | 30.03 | 30.08 | 30.03 | 148,450 |
| 2026-06-25 | 30.04 | +0.0440 | +0.15% | 30.07 | 30.07 | 30.03 | 154,029 |
| 2026-06-24 | 29.99 | +0.1360 | +0.46% | 29.94 | 30.01 | 29.94 | 361,938 |
| 2026-06-23 | 29.86 | +0.0250 | +0.08% | 29.84 | 29.94 | 29.84 | 358,772 |
| 2026-06-22 | 29.83 | -0.0700 | -0.23% | 29.84 | 29.86 | 29.83 | 142,549 |