조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.99 | -0.0050 | -0.02% | 28.96 | 28.99 | 28.95 | 562,902 |
| 2026-09-14 | 28.99 | -0.0300 | -0.10% | 28.99 | 29.05 | 28.96 | 319,246 |
| 2026-09-11 | 29.02 | -0.0800 | -0.27% | 29.10 | 29.11 | 29.02 | 235,103 |
| 2026-09-10 | 29.10 | -0.1700 | -0.58% | 29.15 | 29.19 | 29.09 | 290,227 |
| 2026-09-09 | 29.27 | -0.0400 | -0.14% | 29.30 | 29.32 | 29.24 | 265,752 |
| 2026-09-08 | 29.31 | -0.0250 | -0.09% | 29.40 | 29.40 | 29.27 | 373,439 |
| 2026-09-04 | 29.34 | +0.0350 | +0.12% | 29.32 | 29.35 | 29.32 | 153,384 |
| 2026-09-03 | 29.30 | +0.0150 | +0.05% | 29.34 | 29.37 | 29.30 | 138,542 |
| 2026-09-02 | 29.29 | 0.00 | 0.00% | 29.27 | 29.30 | 29.24 | 161,449 |
| 2026-09-01 | 29.29 | -0.1750 | -0.59% | 29.29 | 29.35 | 29.25 | 454,117 |
| 2026-08-31 | 29.46 | -0.0500 | -0.17% | 29.47 | 29.48 | 29.43 | 158,345 |
| 2026-08-28 | 29.51 | -0.0950 | -0.32% | 29.58 | 29.61 | 29.51 | 1,102,097 |
| 2026-08-27 | 29.61 | -0.0150 | -0.05% | 29.61 | 29.62 | 29.59 | 273,277 |
| 2026-08-26 | 29.62 | -0.0150 | -0.05% | 29.61 | 29.62 | 29.58 | 152,483 |
| 2026-08-25 | 29.64 | +0.1350 | +0.46% | 29.57 | 29.65 | 29.54 | 218,603 |
| 2026-08-24 | 29.50 | +0.0300 | +0.10% | 29.48 | 29.54 | 29.48 | 160,789 |
| 2026-08-21 | 29.47 | -0.0300 | -0.10% | 29.47 | 29.48 | 29.44 | 129,184 |
| 2026-08-20 | 29.50 | -0.0600 | -0.20% | 29.50 | 29.54 | 29.48 | 131,348 |
| 2026-08-19 | 29.56 | +0.1150 | +0.39% | 29.56 | 29.58 | 29.51 | 757,009 |
| 2026-08-18 | 29.45 | +0.0150 | +0.05% | 29.39 | 29.46 | 29.39 | 140,011 |