조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.87 | +1.14 | +1.73% | 65.06 | 66.98 | 64.48 | 195,291 |
| 2026-08-14 | 65.73 | +1.31 | +2.03% | 64.53 | 65.85 | 63.91 | 199,401 |
| 2026-08-13 | 64.42 | +1.67 | +2.66% | 63.06 | 64.66 | 62.43 | 108,709 |
| 2026-08-12 | 62.75 | +1.55 | +2.53% | 60.60 | 62.91 | 59.76 | 115,960 |
| 2026-08-11 | 61.20 | -0.5100 | -0.83% | 61.61 | 62.22 | 60.95 | 129,046 |
| 2026-08-10 | 61.71 | -0.8500 | -1.36% | 62.17 | 63.16 | 61.56 | 160,428 |
| 2026-08-07 | 62.56 | +0.1100 | +0.18% | 62.35 | 63.83 | 60.85 | 145,087 |
| 2026-08-06 | 62.45 | -0.1200 | -0.19% | 62.84 | 62.84 | 59.78 | 234,392 |
| 2026-08-05 | 62.57 | +3.47 | +5.87% | 59.06 | 64.65 | 58.70 | 418,748 |
| 2026-08-04 | 59.10 | -1.52 | -2.51% | 59.96 | 60.34 | 58.92 | 222,621 |
| 2026-08-03 | 60.62 | +0.5600 | +0.93% | 60.97 | 61.83 | 60.37 | 196,174 |
| 2026-07-31 | 60.06 | +0.5700 | +0.96% | 59.04 | 60.25 | 58.74 | 181,351 |
| 2026-07-30 | 59.49 | -2.76 | -4.43% | 61.47 | 61.66 | 58.97 | 195,368 |
| 2026-07-29 | 62.25 | +0.6100 | +0.99% | 61.68 | 63.00 | 61.53 | 178,182 |
| 2026-07-28 | 61.64 | +1.24 | +2.05% | 61.44 | 62.36 | 60.78 | 178,670 |
| 2026-07-27 | 60.40 | +0.5400 | +0.90% | 60.38 | 61.52 | 60.14 | 151,758 |
| 2026-07-24 | 59.86 | +0.8500 | +1.44% | 59.63 | 60.33 | 59.21 | 129,084 |
| 2026-07-23 | 59.01 | +0.0100 | +0.02% | 58.62 | 59.81 | 58.62 | 160,919 |
| 2026-07-22 | 59.00 | -1.15 | -1.91% | 60.15 | 60.17 | 58.49 | 139,892 |
| 2026-07-21 | 60.15 | -1.19 | -1.94% | 60.57 | 61.20 | 59.37 | 156,253 |