조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.34 | -0.3600 | -0.58% | 61.85 | 62.66 | 61.18 | 131,332 |
| 2026-07-17 | 61.70 | -0.5500 | -0.88% | 62.11 | 64.00 | 60.96 | 152,663 |
| 2026-07-16 | 62.25 | +0.3200 | +0.52% | 62.80 | 63.81 | 61.83 | 226,201 |
| 2026-07-15 | 61.93 | -0.1500 | -0.24% | 62.28 | 62.73 | 61.43 | 141,181 |
| 2026-07-14 | 62.08 | -1.19 | -1.88% | 62.47 | 62.92 | 61.94 | 149,383 |
| 2026-07-13 | 63.27 | +0.9800 | +1.57% | 62.86 | 64.05 | 62.74 | 176,135 |
| 2026-07-10 | 62.29 | -0.4800 | -0.76% | 62.92 | 63.05 | 62.26 | 108,985 |
| 2026-07-09 | 62.77 | -0.2300 | -0.37% | 62.32 | 63.11 | 61.22 | 171,905 |
| 2026-07-08 | 63.00 | -1.33 | -2.07% | 64.09 | 64.50 | 62.40 | 289,014 |
| 2026-07-07 | 64.33 | +0.4400 | +0.69% | 64.27 | 65.69 | 64.05 | 122,581 |
| 2026-07-06 | 63.89 | -0.2500 | -0.39% | 63.96 | 64.18 | 62.97 | 173,664 |
| 2026-07-02 | 64.14 | -0.3500 | -0.54% | 64.58 | 66.47 | 63.23 | 189,519 |
| 2026-07-01 | 64.49 | +1.97 | +3.15% | 63.36 | 64.78 | 62.95 | 170,265 |
| 2026-06-30 | 62.52 | +0.8700 | +1.41% | 61.65 | 62.69 | 60.58 | 279,283 |
| 2026-06-29 | 61.65 | -1.34 | -2.13% | 63.32 | 63.83 | 61.58 | 236,855 |
| 2026-06-26 | 62.99 | +1.21 | +1.96% | 61.88 | 63.86 | 61.88 | 639,798 |
| 2026-06-25 | 61.78 | -0.1500 | -0.24% | 61.64 | 62.63 | 61.23 | 228,476 |
| 2026-06-24 | 61.93 | +2.24 | +3.75% | 60.24 | 62.18 | 60.01 | 211,936 |
| 2026-06-23 | 59.69 | +2.09 | +3.63% | 58.63 | 60.07 | 58.28 | 281,514 |
| 2026-06-22 | 57.60 | -0.9250 | -1.58% | 58.29 | 60.41 | 57.30 | 275,772 |