조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.65 | -0.5300 | -0.73% | 71.57 | 73.00 | 70.33 | 233,275 |
| 2026-09-14 | 72.18 | +2.91 | +4.20% | 69.40 | 72.27 | 69.37 | 379,975 |
| 2026-09-11 | 69.27 | +1.58 | +2.33% | 68.32 | 69.40 | 66.95 | 213,661 |
| 2026-09-10 | 67.69 | +1.25 | +1.88% | 66.78 | 68.09 | 66.10 | 215,718 |
| 2026-09-09 | 66.44 | -1.23 | -1.82% | 67.25 | 67.25 | 65.18 | 239,407 |
| 2026-09-08 | 67.67 | -0.5600 | -0.82% | 67.11 | 67.86 | 65.92 | 179,599 |
| 2026-09-04 | 68.23 | -0.4500 | -0.66% | 68.53 | 68.90 | 67.39 | 178,944 |
| 2026-09-03 | 68.68 | -1.71 | -2.43% | 70.40 | 70.40 | 68.21 | 298,079 |
| 2026-09-02 | 70.39 | +0.6500 | +0.93% | 69.50 | 71.33 | 69.50 | 161,294 |
| 2026-09-01 | 69.74 | +0.8600 | +1.25% | 68.99 | 70.50 | 68.84 | 191,005 |
| 2026-08-31 | 68.88 | -0.3600 | -0.52% | 69.37 | 69.57 | 68.51 | 189,309 |
| 2026-08-28 | 69.24 | -0.1900 | -0.27% | 69.33 | 70.46 | 69.13 | 99,754 |
| 2026-08-27 | 69.43 | -0.9300 | -1.32% | 69.93 | 70.99 | 69.24 | 112,738 |
| 2026-08-26 | 70.36 | +0.2200 | +0.31% | 70.05 | 70.99 | 68.05 | 111,251 |
| 2026-08-25 | 70.14 | -1.09 | -1.53% | 70.71 | 71.01 | 68.49 | 102,330 |
| 2026-08-24 | 71.23 | +1.08 | +1.54% | 70.44 | 71.68 | 70.39 | 152,491 |
| 2026-08-21 | 70.15 | -0.0600 | -0.09% | 70.01 | 70.46 | 69.08 | 113,890 |
| 2026-08-20 | 70.21 | -0.5700 | -0.81% | 70.48 | 72.58 | 69.94 | 210,226 |
| 2026-08-19 | 70.78 | +3.44 | +5.11% | 68.07 | 70.98 | 68.00 | 168,361 |
| 2026-08-18 | 67.34 | +0.4700 | +0.70% | 67.44 | 68.53 | 66.64 | 192,432 |