조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.95 | -0.1600 | -1.22% | 13.07 | 13.17 | 12.45 | 1,397,081 |
| 2026-09-14 | 13.11 | +0.2000 | +1.55% | 12.92 | 13.31 | 12.91 | 1,092,286 |
| 2026-09-11 | 12.91 | -0.0300 | -0.23% | 13.13 | 13.50 | 12.77 | 1,257,578 |
| 2026-09-10 | 12.94 | -0.3900 | -2.93% | 13.06 | 13.14 | 12.82 | 1,094,796 |
| 2026-09-09 | 13.33 | -0.6000 | -4.31% | 13.76 | 13.91 | 12.95 | 1,106,826 |
| 2026-09-08 | 13.93 | -0.4600 | -3.20% | 14.01 | 14.32 | 13.85 | 1,032,932 |
| 2026-09-04 | 14.39 | -0.2600 | -1.77% | 14.34 | 14.74 | 14.34 | 626,950 |
| 2026-09-03 | 14.65 | +0.4500 | +3.17% | 14.38 | 14.72 | 13.98 | 938,429 |
| 2026-09-02 | 14.20 | -0.0700 | -0.49% | 14.38 | 14.82 | 13.87 | 619,857 |
| 2026-09-01 | 14.27 | +0.2300 | +1.64% | 13.86 | 14.30 | 13.84 | 460,168 |
| 2026-08-31 | 14.04 | -0.1200 | -0.85% | 14.09 | 14.16 | 13.71 | 883,147 |
| 2026-08-28 | 14.16 | -0.5600 | -3.80% | 14.60 | 14.60 | 13.98 | 644,534 |
| 2026-08-27 | 14.72 | -0.0100 | -0.07% | 14.74 | 15.14 | 14.62 | 508,074 |
| 2026-08-26 | 14.73 | +0.1700 | +1.17% | 14.55 | 15.04 | 14.34 | 692,829 |
| 2026-08-25 | 14.56 | +0.4700 | +3.34% | 14.30 | 14.83 | 14.30 | 642,255 |
| 2026-08-24 | 14.09 | -0.3700 | -2.56% | 14.37 | 14.37 | 13.79 | 513,476 |
| 2026-08-21 | 14.46 | +0.1300 | +0.91% | 14.52 | 14.76 | 14.38 | 473,785 |
| 2026-08-20 | 14.33 | -1.07 | -6.95% | 15.15 | 15.31 | 14.14 | 783,579 |
| 2026-08-19 | 15.40 | +0.5700 | +3.84% | 15.20 | 15.72 | 14.94 | 846,327 |
| 2026-08-18 | 14.83 | -0.0800 | -0.54% | 14.75 | 15.14 | 14.61 | 635,371 |