조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.10 | -0.8000 | -5.37% | 14.95 | 15.20 | 14.08 | 656,968 |
| 2026-07-17 | 14.90 | +0.6300 | +4.41% | 13.98 | 15.20 | 13.90 | 780,732 |
| 2026-07-16 | 14.27 | -0.6500 | -4.36% | 14.68 | 14.80 | 13.98 | 1,257,063 |
| 2026-07-15 | 14.92 | -0.0500 | -0.33% | 14.94 | 15.29 | 14.71 | 878,138 |
| 2026-07-14 | 14.97 | +0.2600 | +1.77% | 14.72 | 14.99 | 14.31 | 1,432,133 |
| 2026-07-13 | 14.71 | -0.9600 | -6.13% | 15.28 | 15.59 | 14.69 | 1,485,502 |
| 2026-07-10 | 15.67 | -0.5300 | -3.27% | 16.11 | 16.20 | 15.27 | 1,207,818 |
| 2026-07-09 | 16.20 | +0.1200 | +0.75% | 16.01 | 16.47 | 15.95 | 1,067,580 |
| 2026-07-08 | 16.08 | +0.4500 | +2.88% | 15.53 | 16.37 | 15.53 | 2,615,066 |
| 2026-07-07 | 15.63 | +0.4600 | +3.03% | 15.30 | 15.88 | 14.93 | 1,339,830 |
| 2026-07-06 | 15.17 | -0.0600 | -0.39% | 15.20 | 15.70 | 15.17 | 1,085,264 |
| 2026-07-02 | 15.23 | +0.4700 | +3.18% | 14.78 | 15.50 | 14.58 | 1,318,915 |
| 2026-07-01 | 14.76 | -0.1800 | -1.20% | 14.74 | 15.86 | 14.66 | 2,088,678 |
| 2026-06-30 | 14.94 | +0.4600 | +3.18% | 14.53 | 14.98 | 14.30 | 1,499,757 |
| 2026-06-29 | 14.48 | +0.9900 | +7.34% | 13.39 | 14.50 | 13.32 | 1,495,789 |
| 2026-06-26 | 13.49 | +0.4400 | +3.37% | 12.91 | 13.53 | 12.89 | 3,430,304 |
| 2026-06-25 | 13.05 | +0.1000 | +0.77% | 12.76 | 13.52 | 12.76 | 1,311,110 |
| 2026-06-24 | 12.95 | +0.3200 | +2.53% | 12.57 | 13.15 | 12.50 | 1,045,551 |
| 2026-06-23 | 12.63 | +0.0700 | +0.56% | 12.10 | 13.07 | 12.09 | 920,064 |
| 2026-06-22 | 12.56 | +0.6500 | +5.46% | 12.46 | 12.83 | 12.25 | 1,388,656 |