조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.91 | +0.0200 | +0.13% | 14.82 | 15.23 | 14.68 | 505,991 |
| 2026-08-14 | 14.89 | -0.2500 | -1.65% | 14.99 | 15.19 | 14.61 | 777,880 |
| 2026-08-13 | 15.14 | +0.0900 | +0.60% | 15.25 | 15.44 | 14.91 | 1,007,119 |
| 2026-08-12 | 15.05 | +0.3200 | +2.17% | 14.80 | 15.29 | 14.74 | 1,025,098 |
| 2026-08-11 | 14.73 | +0.9900 | +7.21% | 13.92 | 14.76 | 13.60 | 834,533 |
| 2026-08-10 | 13.74 | -0.1800 | -1.29% | 13.82 | 14.19 | 13.43 | 944,426 |
| 2026-08-07 | 13.92 | +0.0600 | +0.43% | 12.90 | 14.00 | 12.80 | 1,370,051 |
| 2026-08-06 | 13.86 | -0.0700 | -0.50% | 13.82 | 14.45 | 13.71 | 578,255 |
| 2026-08-05 | 13.93 | +0.0100 | +0.07% | 14.08 | 14.29 | 13.74 | 738,925 |
| 2026-08-04 | 13.92 | +0.5500 | +4.11% | 13.67 | 14.10 | 13.41 | 766,895 |
| 2026-08-03 | 13.37 | +0.1100 | +0.83% | 13.17 | 13.52 | 12.91 | 580,778 |
| 2026-07-31 | 13.26 | +0.0700 | +0.53% | 13.24 | 13.37 | 12.81 | 775,851 |
| 2026-07-30 | 13.19 | +0.1500 | +1.15% | 13.15 | 13.33 | 12.92 | 963,039 |
| 2026-07-29 | 13.04 | -0.2700 | -2.03% | 13.36 | 13.49 | 12.78 | 646,672 |
| 2026-07-28 | 13.31 | +0.3900 | +3.02% | 12.97 | 13.35 | 12.53 | 839,073 |
| 2026-07-27 | 12.92 | -0.1500 | -1.15% | 13.17 | 13.51 | 12.91 | 846,900 |
| 2026-07-24 | 13.07 | -0.6100 | -4.46% | 13.75 | 13.88 | 13.04 | 955,991 |
| 2026-07-23 | 13.68 | -0.3100 | -2.22% | 13.64 | 13.91 | 13.48 | 999,379 |
| 2026-07-22 | 13.99 | -0.4800 | -3.32% | 14.38 | 14.57 | 13.90 | 541,908 |
| 2026-07-21 | 14.47 | +0.3700 | +2.62% | 14.12 | 14.57 | 14.05 | 664,462 |