조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.29 | +0.4000 | +1.38% | 29.86 | 31.40 | 26.67 | 1,562,482 |
| 2026-08-14 | 28.89 | -0.6100 | -2.07% | 29.49 | 31.66 | 27.34 | 1,563,710 |
| 2026-08-13 | 29.50 | -0.7500 | -2.48% | 29.84 | 35.74 | 29.29 | 2,759,400 |
| 2026-08-12 | 30.25 | +8.31 | +37.88% | 30.68 | 32.28 | 29.21 | 5,282,934 |
| 2026-08-11 | 21.94 | +1.06 | +5.08% | 22.28 | 23.49 | 20.54 | 3,383,591 |
| 2026-08-10 | 20.88 | -1.26 | -5.69% | 22.61 | 23.59 | 20.88 | 1,182,646 |
| 2026-08-07 | 22.14 | +2.51 | +12.79% | 21.49 | 22.26 | 19.81 | 1,121,086 |
| 2026-08-06 | 19.63 | -2.39 | -10.85% | 19.97 | 21.55 | 19.63 | 811,437 |
| 2026-08-05 | 22.02 | -0.9500 | -4.14% | 23.08 | 24.05 | 21.87 | 1,012,425 |
| 2026-08-04 | 22.97 | +2.88 | +14.34% | 20.24 | 24.00 | 20.24 | 2,221,387 |
| 2026-08-03 | 20.09 | +5.60 | +38.65% | 14.00 | 20.23 | 13.68 | 2,786,636 |
| 2026-07-31 | 14.49 | -0.8900 | -5.79% | 16.86 | 17.23 | 13.73 | 1,417,576 |
| 2026-07-30 | 15.38 | +4.57 | +42.28% | 13.33 | 16.05 | 13.22 | 3,205,775 |
| 2026-07-29 | 10.81 | -2.54 | -19.03% | 13.04 | 13.04 | 10.66 | 2,719,251 |
| 2026-07-28 | 13.35 | -1.47 | -9.92% | 14.04 | 14.04 | 12.21 | 1,493,340 |
| 2026-07-27 | 14.82 | -0.4600 | -3.01% | 16.00 | 16.52 | 14.32 | 1,156,195 |
| 2026-07-24 | 15.28 | -4.46 | -22.59% | 18.95 | 18.95 | 15.16 | 1,529,862 |
| 2026-07-23 | 19.74 | -0.6800 | -3.33% | 19.69 | 21.80 | 19.48 | 777,081 |
| 2026-07-22 | 20.42 | +1.27 | +6.63% | 19.28 | 21.83 | 19.11 | 2,053,192 |
| 2026-07-21 | 19.15 | +2.91 | +17.92% | 17.11 | 19.47 | 16.85 | 1,536,371 |