조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.98 | -0.8300 | -4.94% | 16.59 | 17.17 | 15.83 | 1,182,174 |
| 2026-09-14 | 16.81 | -2.66 | -13.66% | 16.66 | 18.07 | 16.43 | 1,935,076 |
| 2026-09-11 | 19.47 | -0.1100 | -0.56% | 20.37 | 20.74 | 19.32 | 1,000,159 |
| 2026-09-10 | 19.58 | -2.72 | -12.20% | 19.94 | 20.94 | 19.38 | 1,681,788 |
| 2026-09-09 | 22.30 | -2.36 | -9.57% | 24.74 | 25.05 | 22.14 | 1,080,582 |
| 2026-09-08 | 24.66 | +4.65 | +23.24% | 21.65 | 26.81 | 21.64 | 2,500,524 |
| 2026-09-04 | 20.01 | +1.98 | +10.98% | 18.50 | 20.15 | 18.15 | 1,086,738 |
| 2026-09-03 | 18.03 | +1.47 | +8.88% | 16.18 | 18.14 | 15.80 | 961,597 |
| 2026-09-02 | 16.56 | -0.3300 | -1.95% | 16.27 | 17.18 | 16.00 | 695,888 |
| 2026-09-01 | 16.89 | -1.38 | -7.55% | 17.12 | 17.34 | 16.31 | 662,647 |
| 2026-08-31 | 18.27 | +0.3200 | +1.78% | 17.27 | 18.36 | 17.20 | 384,491 |
| 2026-08-28 | 17.95 | -1.16 | -6.07% | 18.40 | 19.50 | 17.51 | 704,513 |
| 2026-08-27 | 19.11 | -0.5700 | -2.90% | 20.89 | 21.29 | 19.01 | 1,401,270 |
| 2026-08-26 | 19.68 | -0.0200 | -0.10% | 19.18 | 20.50 | 19.14 | 983,173 |
| 2026-08-25 | 19.70 | +0.8300 | +4.40% | 19.90 | 20.63 | 19.54 | 599,347 |
| 2026-08-24 | 18.87 | -0.8000 | -4.07% | 18.45 | 19.36 | 17.58 | 795,490 |
| 2026-08-21 | 19.67 | -0.9300 | -4.51% | 20.80 | 21.31 | 19.48 | 940,508 |
| 2026-08-20 | 20.60 | -0.4900 | -2.32% | 20.71 | 22.42 | 20.12 | 1,099,577 |
| 2026-08-19 | 21.09 | -1.13 | -5.09% | 22.63 | 22.68 | 20.15 | 1,844,677 |
| 2026-08-18 | 22.22 | -7.07 | -24.14% | 26.79 | 27.12 | 22.20 | 2,105,790 |