조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.24 | -0.0900 | -0.55% | 17.37 | 18.99 | 16.21 | 989,412 |
| 2026-07-17 | 16.33 | +0.1200 | +0.74% | 15.16 | 16.85 | 14.25 | 1,546,501 |
| 2026-07-16 | 16.21 | -2.01 | -11.03% | 17.31 | 17.39 | 15.80 | 1,778,819 |
| 2026-07-15 | 18.22 | -1.37 | -6.99% | 18.96 | 19.88 | 17.07 | 1,694,590 |
| 2026-07-14 | 19.59 | -1.76 | -8.24% | 22.17 | 22.56 | 18.78 | 1,412,284 |
| 2026-07-13 | 21.35 | -3.02 | -12.39% | 23.47 | 24.37 | 21.02 | 808,249 |
| 2026-07-10 | 24.37 | -0.4800 | -1.93% | 24.68 | 25.70 | 24.09 | 518,611 |
| 2026-07-09 | 24.85 | -0.2000 | -0.80% | 27.00 | 27.80 | 24.70 | 1,239,328 |
| 2026-07-08 | 25.05 | +3.33 | +15.33% | 21.44 | 25.10 | 21.44 | 1,070,512 |
| 2026-07-07 | 21.72 | -1.57 | -6.74% | 21.77 | 22.66 | 19.57 | 1,430,066 |
| 2026-07-06 | 23.29 | +2.41 | +11.54% | 21.45 | 23.82 | 21.34 | 1,064,600 |
| 2026-07-02 | 20.88 | -2.27 | -9.79% | 23.41 | 24.35 | 20.25 | 1,858,518 |
| 2026-07-01 | 23.15 | -8.76 | -27.45% | 25.00 | 26.00 | 22.70 | 3,420,497 |
| 2026-06-30 | 31.90 | +2.33 | +7.88% | 29.48 | 32.13 | 28.56 | 1,691,889 |
| 2026-06-29 | 29.57 | -0.5400 | -1.79% | 31.39 | 31.39 | 25.86 | 1,042,098 |
| 2026-06-26 | 30.11 | -1.50 | -4.75% | 29.46 | 31.16 | 28.25 | 875,964 |
| 2026-06-25 | 31.61 | -1.44 | -4.36% | 35.80 | 36.75 | 31.49 | 672,942 |
| 2026-06-24 | 33.05 | -3.38 | -9.28% | 34.92 | 35.58 | 31.31 | 1,071,883 |
| 2026-06-23 | 36.43 | -3.89 | -9.65% | 34.43 | 40.92 | 33.70 | 1,153,011 |
| 2026-06-22 | 40.32 | -5.26 | -11.54% | 46.50 | 46.50 | 36.90 | 1,782,286 |