조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.90 | -3.29 | -4.68% | 69.90 | 73.21 | 66.29 | 51,856 |
| 2026-07-17 | 70.19 | -0.2862 | -0.41% | 67.55 | 74.48 | 67.13 | 163,545 |
| 2026-07-16 | 70.48 | -2.77 | -3.78% | 72.42 | 73.05 | 68.16 | 89,019 |
| 2026-07-15 | 73.24 | -2.54 | -3.35% | 77.68 | 80.52 | 71.59 | 129,331 |
| 2026-07-14 | 75.78 | +14.53 | +23.72% | 61.76 | 75.99 | 61.76 | 233,311 |
| 2026-07-13 | 61.25 | +0.7021 | +1.16% | 59.75 | 61.88 | 56.88 | 79,318 |
| 2026-07-10 | 60.55 | -7.81 | -11.43% | 67.52 | 67.61 | 60.19 | 143,879 |
| 2026-07-09 | 68.36 | +5.09 | +8.04% | 61.11 | 68.73 | 60.56 | 54,971 |
| 2026-07-08 | 63.27 | -2.54 | -3.85% | 64.65 | 66.31 | 59.60 | 84,543 |
| 2026-07-07 | 65.81 | -3.88 | -5.57% | 70.01 | 70.01 | 64.27 | 111,471 |
| 2026-07-06 | 69.69 | +4.29 | +6.56% | 62.79 | 76.46 | 61.39 | 169,780 |
| 2026-07-02 | 65.40 | -0.0900 | -0.14% | 65.05 | 69.54 | 63.75 | 118,636 |
| 2026-07-01 | 65.49 | +1.67 | +2.62% | 65.74 | 67.64 | 64.01 | 110,241 |
| 2026-06-30 | 63.82 | +3.18 | +5.24% | 59.78 | 64.16 | 58.73 | 78,459 |
| 2026-06-29 | 60.64 | +6.38 | +11.75% | 56.16 | 62.50 | 54.92 | 247,377 |
| 2026-06-26 | 54.26 | +3.15 | +6.17% | 51.53 | 54.82 | 51.05 | 175,924 |
| 2026-06-25 | 51.11 | +1.00 | +2.00% | 51.20 | 53.00 | 49.54 | 78,130 |
| 2026-06-24 | 50.11 | -1.37 | -2.67% | 51.18 | 52.20 | 49.75 | 105,491 |
| 2026-06-23 | 51.48 | +0.7821 | +1.54% | 50.00 | 52.91 | 48.61 | 132,355 |
| 2026-06-22 | 50.70 | -1.53 | -2.93% | 52.09 | 56.37 | 50.49 | 256,006 |