조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.92 | +4.55 | +5.39% | 82.04 | 90.26 | 81.66 | 687,295 |
| 2026-09-14 | 84.37 | +18.31 | +27.71% | 73.50 | 86.79 | 72.29 | 1,005,333 |
| 2026-09-11 | 66.06 | -1.21 | -1.80% | 66.66 | 70.24 | 64.51 | 75,686 |
| 2026-09-10 | 67.27 | +0.5560 | +0.83% | 65.97 | 71.03 | 64.87 | 82,041 |
| 2026-09-09 | 66.72 | -1.40 | -2.06% | 68.74 | 70.04 | 66.29 | 36,495 |
| 2026-09-08 | 68.12 | -2.14 | -3.05% | 68.55 | 69.00 | 65.25 | 86,604 |
| 2026-09-04 | 70.26 | -1.31 | -1.82% | 70.40 | 73.60 | 69.57 | 86,541 |
| 2026-09-03 | 71.57 | +7.04 | +10.90% | 67.41 | 71.97 | 64.60 | 205,197 |
| 2026-09-02 | 64.53 | -7.87 | -10.87% | 72.25 | 72.25 | 62.57 | 330,797 |
| 2026-09-01 | 72.40 | -11.27 | -13.47% | 81.31 | 83.73 | 70.59 | 339,244 |
| 2026-08-31 | 83.67 | +8.63 | +11.50% | 77.63 | 85.74 | 76.76 | 352,940 |
| 2026-08-28 | 75.04 | -7.00 | -8.53% | 81.48 | 81.71 | 69.29 | 382,389 |
| 2026-08-27 | 82.04 | +23.37 | +39.83% | 70.00 | 82.64 | 69.01 | 487,142 |
| 2026-08-26 | 58.67 | +2.62 | +4.68% | 54.00 | 59.53 | 53.50 | 357,505 |
| 2026-08-25 | 56.05 | -3.26 | -5.50% | 60.12 | 61.36 | 54.18 | 149,240 |
| 2026-08-24 | 59.31 | -0.9558 | -1.59% | 59.49 | 62.32 | 58.20 | 67,382 |
| 2026-08-21 | 60.27 | +1.09 | +1.84% | 59.98 | 60.87 | 57.02 | 246,901 |
| 2026-08-20 | 59.18 | -7.45 | -11.18% | 64.07 | 66.21 | 59.01 | 102,839 |
| 2026-08-19 | 66.63 | -8.04 | -10.77% | 74.64 | 74.64 | 63.90 | 106,517 |
| 2026-08-18 | 74.67 | -0.6980 | -0.93% | 75.20 | 76.50 | 72.00 | 37,306 |