조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.37 | -2.26 | -2.91% | 77.95 | 78.67 | 74.93 | 79,728 |
| 2026-08-14 | 77.63 | -6.39 | -7.60% | 84.41 | 85.16 | 77.19 | 71,469 |
| 2026-08-13 | 84.01 | +2.84 | +3.50% | 83.28 | 84.88 | 80.32 | 87,704 |
| 2026-08-12 | 81.17 | -0.3128 | -0.38% | 80.30 | 83.23 | 79.00 | 53,051 |
| 2026-08-11 | 81.49 | -2.62 | -3.12% | 83.31 | 83.97 | 79.65 | 57,849 |
| 2026-08-10 | 84.11 | +7.79 | +10.21% | 76.15 | 85.17 | 76.15 | 138,561 |
| 2026-08-07 | 76.32 | +4.69 | +6.54% | 76.15 | 77.74 | 72.75 | 60,154 |
| 2026-08-06 | 71.63 | -1.84 | -2.50% | 68.52 | 71.63 | 67.35 | 45,180 |
| 2026-08-05 | 73.46 | -0.8618 | -1.16% | 75.90 | 80.31 | 73.23 | 106,578 |
| 2026-08-04 | 74.33 | +5.80 | +8.47% | 70.28 | 75.25 | 69.47 | 123,203 |
| 2026-08-03 | 68.52 | +7.34 | +11.99% | 63.06 | 69.17 | 62.62 | 116,487 |
| 2026-07-31 | 61.18 | +3.48 | +6.03% | 58.94 | 61.51 | 56.70 | 84,091 |
| 2026-07-30 | 57.70 | +3.62 | +6.69% | 54.68 | 57.79 | 53.41 | 99,017 |
| 2026-07-29 | 54.08 | -1.65 | -2.97% | 56.36 | 58.24 | 53.04 | 45,654 |
| 2026-07-28 | 55.74 | +1.17 | +2.14% | 55.43 | 57.16 | 51.11 | 71,829 |
| 2026-07-27 | 54.57 | -2.02 | -3.57% | 59.64 | 59.70 | 54.52 | 74,153 |
| 2026-07-24 | 56.59 | -0.5400 | -0.95% | 57.98 | 58.32 | 55.78 | 35,593 |
| 2026-07-23 | 57.13 | -3.21 | -5.33% | 61.14 | 61.14 | 55.85 | 58,849 |
| 2026-07-22 | 60.34 | -1.78 | -2.86% | 63.13 | 63.28 | 58.14 | 81,638 |
| 2026-07-21 | 62.12 | -4.78 | -7.15% | 67.27 | 67.36 | 61.00 | 101,080 |