조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.01 | +0.0200 | +0.67% | 3.01 | 3.06 | 2.95 | 63,293 |
| 2026-07-17 | 2.99 | +0.0200 | +0.67% | 2.96 | 3.00 | 2.90 | 75,552 |
| 2026-07-16 | 2.97 | -0.0300 | -1.00% | 3.00 | 3.04 | 2.96 | 26,527 |
| 2026-07-15 | 3.00 | +0.0600 | +2.04% | 2.98 | 3.01 | 2.94 | 29,574 |
| 2026-07-14 | 2.94 | -0.0400 | -1.34% | 2.96 | 2.98 | 2.91 | 29,906 |
| 2026-07-13 | 2.98 | -0.0100 | -0.33% | 3.03 | 3.03 | 2.97 | 31,843 |
| 2026-07-10 | 2.99 | +0.0100 | +0.34% | 3.03 | 3.04 | 2.95 | 62,450 |
| 2026-07-09 | 2.98 | +0.0400 | +1.36% | 2.91 | 3.02 | 2.91 | 62,925 |
| 2026-07-08 | 2.94 | -0.0600 | -2.00% | 3.10 | 3.10 | 2.90 | 36,589 |
| 2026-07-07 | 3.00 | -0.0300 | -0.99% | 3.07 | 3.07 | 2.98 | 18,596 |
| 2026-07-06 | 3.03 | +0.0800 | +2.71% | 2.97 | 3.03 | 2.96 | 46,408 |
| 2026-07-02 | 2.95 | -0.0200 | -0.67% | 2.98 | 3.04 | 2.92 | 102,755 |
| 2026-07-01 | 2.97 | +0.1300 | +4.58% | 2.87 | 2.98 | 2.87 | 106,724 |
| 2026-06-30 | 2.84 | -0.0100 | -0.35% | 2.88 | 2.92 | 2.83 | 93,026 |
| 2026-06-29 | 2.85 | +0.0300 | +1.06% | 2.80 | 2.90 | 2.80 | 43,960 |
| 2026-06-26 | 2.82 | -0.0700 | -2.42% | 2.90 | 2.90 | 2.78 | 84,478 |
| 2026-06-25 | 2.89 | +0.0300 | +1.05% | 2.89 | 2.92 | 2.81 | 55,056 |
| 2026-06-24 | 2.86 | +0.0800 | +2.88% | 2.82 | 2.89 | 2.79 | 69,040 |
| 2026-06-23 | 2.78 | +0.0400 | +1.46% | 2.73 | 2.78 | 2.73 | 20,275 |
| 2026-06-22 | 2.74 | -0.0200 | -0.72% | 2.75 | 2.81 | 2.74 | 48,687 |