조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.54 | -0.0300 | -1.17% | 2.60 | 2.64 | 2.50 | 164,877 |
| 2026-09-14 | 2.57 | -0.0800 | -3.02% | 2.66 | 2.67 | 2.53 | 126,479 |
| 2026-09-11 | 2.65 | -0.0400 | -1.49% | 2.69 | 2.69 | 2.63 | 87,017 |
| 2026-09-10 | 2.69 | -0.0100 | -0.37% | 2.68 | 2.70 | 2.65 | 54,374 |
| 2026-09-09 | 2.70 | +0.0100 | +0.37% | 2.68 | 2.72 | 2.65 | 91,246 |
| 2026-09-08 | 2.69 | -0.0300 | -1.10% | 2.73 | 2.74 | 2.68 | 58,159 |
| 2026-09-04 | 2.72 | -0.0500 | -1.81% | 2.78 | 2.83 | 2.69 | 40,845 |
| 2026-09-03 | 2.77 | +0.0400 | +1.47% | 2.77 | 2.85 | 2.74 | 78,387 |
| 2026-09-02 | 2.73 | -0.0700 | -2.50% | 2.80 | 2.84 | 2.71 | 141,877 |
| 2026-09-01 | 2.80 | -0.0200 | -0.71% | 2.81 | 2.84 | 2.77 | 68,701 |
| 2026-08-31 | 2.82 | -0.0500 | -1.74% | 2.88 | 2.88 | 2.76 | 49,052 |
| 2026-08-28 | 2.87 | -0.0300 | -1.03% | 2.91 | 2.91 | 2.85 | 76,162 |
| 2026-08-27 | 2.90 | -0.0400 | -1.36% | 2.95 | 2.95 | 2.86 | 86,224 |
| 2026-08-26 | 2.94 | +0.0100 | +0.34% | 2.97 | 2.98 | 2.86 | 163,004 |
| 2026-08-25 | 2.93 | -0.0500 | -1.68% | 3.02 | 3.02 | 2.92 | 82,925 |
| 2026-08-24 | 2.98 | +0.0200 | +0.68% | 2.98 | 3.01 | 2.97 | 178,380 |
| 2026-08-21 | 2.96 | +0.0100 | +0.34% | 2.97 | 2.99 | 2.93 | 77,390 |
| 2026-08-20 | 2.95 | 0.00 | 0.00% | 2.97 | 2.98 | 2.91 | 74,313 |
| 2026-08-19 | 2.95 | -0.0700 | -2.32% | 3.00 | 3.00 | 2.91 | 82,044 |
| 2026-08-18 | 3.02 | +0.0700 | +2.37% | 3.00 | 3.02 | 2.95 | 160,597 |