조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | +0.1000 | +3.51% | 2.88 | 3.04 | 2.85 | 211,435 |
| 2026-08-14 | 2.85 | +0.1900 | +7.14% | 2.74 | 2.88 | 2.70 | 162,285 |
| 2026-08-13 | 2.66 | -0.3100 | -10.44% | 2.95 | 2.95 | 2.60 | 371,806 |
| 2026-08-12 | 2.97 | -0.0700 | -2.30% | 3.01 | 3.03 | 2.96 | 118,491 |
| 2026-08-11 | 3.04 | +0.0700 | +2.36% | 2.96 | 3.04 | 2.96 | 84,729 |
| 2026-08-10 | 2.97 | -0.0300 | -1.00% | 3.00 | 3.04 | 2.94 | 72,685 |
| 2026-08-07 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.93 | 101,729 |
| 2026-08-06 | 3.00 | +0.0200 | +0.67% | 3.00 | 3.00 | 2.93 | 58,201 |
| 2026-08-05 | 2.98 | +0.0100 | +0.34% | 2.95 | 3.00 | 2.92 | 136,119 |
| 2026-08-04 | 2.97 | +0.0200 | +0.68% | 2.97 | 2.98 | 2.95 | 60,492 |
| 2026-08-03 | 2.95 | 0.00 | 0.00% | 2.92 | 2.98 | 2.92 | 156,197 |
| 2026-07-31 | 2.95 | 0.00 | 0.00% | 2.97 | 2.98 | 2.88 | 84,170 |
| 2026-07-30 | 2.95 | +0.0100 | +0.34% | 2.91 | 2.99 | 2.91 | 65,483 |
| 2026-07-29 | 2.94 | -0.0500 | -1.67% | 3.04 | 3.04 | 2.92 | 30,341 |
| 2026-07-28 | 2.99 | -0.0100 | -0.33% | 3.05 | 3.05 | 2.98 | 56,907 |
| 2026-07-27 | 3.00 | +0.0100 | +0.33% | 3.02 | 3.05 | 2.93 | 51,564 |
| 2026-07-24 | 2.99 | +0.0200 | +0.67% | 3.07 | 3.10 | 2.96 | 45,612 |
| 2026-07-23 | 2.97 | -0.0300 | -1.00% | 2.99 | 3.00 | 2.95 | 38,891 |
| 2026-07-22 | 3.00 | -0.0400 | -1.32% | 3.04 | 3.05 | 2.98 | 30,624 |
| 2026-07-21 | 3.04 | +0.0300 | +1.00% | 3.02 | 3.05 | 2.96 | 54,590 |