조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.95 | -0.1500 | -0.48% | 33.50 | 36.25 | 30.95 | 5,113,104 |
| 2026-07-17 | 31.10 | +0.2000 | +0.65% | 29.10 | 32.10 | 27.15 | 5,868,213 |
| 2026-07-16 | 30.90 | -3.80 | -10.95% | 33.30 | 33.30 | 30.10 | 6,145,586 |
| 2026-07-15 | 34.70 | -2.70 | -7.22% | 36.50 | 37.90 | 32.50 | 9,293,531 |
| 2026-07-14 | 37.40 | -3.30 | -8.11% | 42.10 | 43.20 | 35.90 | 4,551,789 |
| 2026-07-13 | 40.70 | -5.70 | -12.28% | 44.60 | 46.40 | 40.09 | 2,528,396 |
| 2026-07-10 | 46.40 | -1.00 | -2.11% | 47.30 | 48.90 | 45.60 | 2,465,188 |
| 2026-07-09 | 47.40 | -0.3000 | -0.63% | 51.50 | 53.00 | 47.05 | 4,526,983 |
| 2026-07-08 | 47.70 | +6.30 | +15.22% | 40.80 | 47.80 | 40.70 | 3,390,013 |
| 2026-07-07 | 41.40 | -2.90 | -6.55% | 41.70 | 43.00 | 37.25 | 4,093,109 |
| 2026-07-06 | 44.30 | +4.50 | +11.31% | 41.00 | 45.35 | 40.51 | 2,309,595 |
| 2026-07-02 | 39.80 | -4.00 | -9.13% | 44.70 | 46.40 | 38.65 | 4,399,680 |
| 2026-07-01 | 43.80 | -17.00 | -27.96% | 48.20 | 49.49 | 43.00 | 11,321,281 |
| 2026-06-30 | 60.80 | +4.70 | +8.38% | 56.00 | 61.10 | 54.30 | 2,282,293 |
| 2026-06-29 | 56.10 | -1.0000 | -1.75% | 60.00 | 60.00 | 49.20 | 3,421,928 |
| 2026-06-26 | 57.10 | -3.10 | -5.15% | 55.70 | 59.20 | 53.70 | 2,530,582 |
| 2026-06-25 | 60.20 | -2.60 | -4.14% | 68.20 | 69.55 | 59.80 | 2,702,057 |
| 2026-06-24 | 62.80 | -6.20 | -8.99% | 66.50 | 67.50 | 59.40 | 2,989,253 |
| 2026-06-23 | 69.00 | -7.60 | -9.92% | 64.90 | 77.70 | 64.00 | 2,425,269 |
| 2026-06-22 | 76.60 | -9.60 | -11.14% | 88.50 | 88.50 | 70.00 | 4,337,084 |