조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.83 | -1.60 | -4.93% | 32.31 | 33.15 | 30.50 | 101,868 |
| 2026-09-14 | 32.43 | -5.06 | -13.49% | 31.96 | 34.88 | 31.77 | 165,544 |
| 2026-09-11 | 37.49 | -0.0650 | -0.17% | 39.01 | 39.99 | 37.28 | 82,953 |
| 2026-09-10 | 37.55 | -5.27 | -12.31% | 38.80 | 40.25 | 37.35 | 110,253 |
| 2026-09-09 | 42.82 | -4.69 | -9.87% | 47.27 | 48.05 | 42.70 | 101,621 |
| 2026-09-08 | 47.51 | +9.02 | +23.43% | 41.84 | 51.60 | 41.63 | 350,547 |
| 2026-09-04 | 38.49 | +3.75 | +10.79% | 35.85 | 38.78 | 35.06 | 234,340 |
| 2026-09-03 | 34.74 | +2.99 | +9.42% | 31.16 | 34.81 | 30.42 | 126,284 |
| 2026-09-02 | 31.75 | -0.7000 | -2.16% | 31.23 | 32.86 | 30.83 | 64,402 |
| 2026-09-01 | 32.45 | -2.69 | -7.66% | 32.66 | 33.27 | 31.49 | 78,744 |
| 2026-08-31 | 35.14 | +0.6300 | +1.83% | 33.50 | 35.24 | 33.25 | 55,974 |
| 2026-08-28 | 34.51 | -2.08 | -5.68% | 35.57 | 37.50 | 33.65 | 73,353 |
| 2026-08-27 | 36.59 | -1.42 | -3.74% | 40.01 | 40.40 | 36.50 | 163,118 |
| 2026-08-26 | 38.01 | +0.2600 | +0.69% | 36.75 | 39.17 | 36.75 | 95,807 |
| 2026-08-25 | 37.75 | +1.52 | +4.20% | 38.16 | 39.66 | 37.57 | 174,877 |
| 2026-08-24 | 36.23 | -1.47 | -3.90% | 35.89 | 37.17 | 33.77 | 205,929 |
| 2026-08-21 | 37.70 | -1.70 | -4.31% | 40.10 | 40.90 | 37.40 | 4,559,942 |
| 2026-08-20 | 39.40 | -1.10 | -2.72% | 40.10 | 42.95 | 38.65 | 6,133,618 |
| 2026-08-19 | 40.50 | -2.15 | -5.04% | 43.65 | 43.65 | 38.65 | 6,752,502 |
| 2026-08-18 | 42.65 | -13.55 | -24.11% | 51.20 | 52.05 | 42.60 | 6,086,545 |