조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.20 | +0.7000 | +1.26% | 57.00 | 60.20 | 51.14 | 5,613,658 |
| 2026-08-14 | 55.50 | -1.20 | -2.12% | 56.40 | 60.65 | 52.50 | 7,066,692 |
| 2026-08-13 | 56.70 | -1.20 | -2.07% | 57.30 | 68.50 | 56.10 | 9,282,319 |
| 2026-08-12 | 57.90 | +15.80 | +37.53% | 59.00 | 61.85 | 56.00 | 17,483,760 |
| 2026-08-11 | 42.10 | +2.00 | +4.99% | 42.40 | 44.90 | 39.35 | 12,645,632 |
| 2026-08-10 | 40.10 | -2.40 | -5.65% | 43.70 | 45.40 | 40.05 | 6,959,270 |
| 2026-08-07 | 42.50 | +4.87 | +12.95% | 41.30 | 42.60 | 37.90 | 7,894,472 |
| 2026-08-06 | 37.63 | -4.37 | -10.41% | 38.40 | 41.30 | 37.60 | 7,885,648 |
| 2026-08-05 | 42.00 | -1.80 | -4.11% | 44.20 | 45.95 | 41.85 | 8,566,653 |
| 2026-08-04 | 43.80 | +5.40 | +14.06% | 39.00 | 46.00 | 38.90 | 11,714,176 |
| 2026-08-03 | 38.40 | +10.75 | +38.88% | 26.50 | 38.70 | 26.25 | 12,966,162 |
| 2026-07-31 | 27.65 | -1.75 | -5.95% | 32.00 | 32.96 | 26.30 | 11,137,170 |
| 2026-07-30 | 29.40 | +8.80 | +42.72% | 25.50 | 30.70 | 25.15 | 14,874,048 |
| 2026-07-29 | 20.60 | -4.85 | -19.06% | 25.00 | 25.00 | 20.35 | 8,286,332 |
| 2026-07-28 | 25.45 | -2.85 | -10.07% | 26.90 | 26.90 | 23.40 | 8,187,174 |
| 2026-07-27 | 28.30 | -0.8500 | -2.92% | 30.80 | 31.50 | 27.40 | 6,325,740 |
| 2026-07-24 | 29.15 | -8.65 | -22.88% | 36.30 | 36.30 | 29.00 | 9,127,506 |
| 2026-07-23 | 37.80 | -1.45 | -3.69% | 37.70 | 41.60 | 37.30 | 5,757,592 |
| 2026-07-22 | 39.25 | +2.80 | +7.68% | 36.80 | 41.70 | 36.50 | 4,026,175 |
| 2026-07-21 | 36.45 | +5.50 | +17.77% | 32.80 | 37.10 | 32.30 | 5,926,786 |