조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.55 | -0.0540 | -0.28% | 19.55 | 19.55 | 19.55 | 115 |
| 2026-08-14 | 19.61 | -0.0300 | -0.15% | 19.59 | 19.61 | 19.59 | 2,277 |
| 2026-08-13 | 19.64 | +0.0450 | +0.23% | 19.63 | 19.64 | 19.63 | 3,569 |
| 2026-08-12 | 19.59 | +0.0150 | +0.08% | 19.59 | 19.59 | 19.59 | 11 |
| 2026-08-11 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 10 |
| 2026-08-10 | 19.58 | -0.0350 | -0.18% | 19.58 | 19.58 | 19.58 | 10 |
| 2026-08-07 | 19.61 | +0.0300 | +0.15% | 19.61 | 19.61 | 19.61 | 22 |
| 2026-08-06 | 19.58 | -0.0450 | -0.23% | 19.58 | 19.58 | 19.58 | 12 |
| 2026-08-05 | 19.63 | +0.0200 | +0.10% | 19.63 | 19.63 | 19.63 | 31 |
| 2026-08-04 | 19.61 | +0.0700 | +0.36% | 19.61 | 19.61 | 19.61 | 243 |
| 2026-08-03 | 19.54 | -0.0403 | -0.21% | 19.54 | 19.54 | 19.54 | 10 |
| 2026-07-31 | 19.58 | -0.0347 | -0.18% | 19.58 | 19.58 | 19.58 | 10 |
| 2026-07-30 | 19.61 | +0.0050 | +0.03% | 19.61 | 19.61 | 19.61 | 12 |
| 2026-07-29 | 19.61 | -0.0700 | -0.36% | 19.61 | 19.61 | 19.61 | 13 |
| 2026-07-28 | 19.68 | +0.0400 | +0.20% | 19.68 | 19.68 | 19.68 | 10 |
| 2026-07-27 | 19.64 | +0.0500 | +0.26% | 19.64 | 19.64 | 19.64 | 11 |
| 2026-07-24 | 19.59 | -0.0053 | -0.03% | 19.59 | 19.59 | 19.59 | 10 |
| 2026-07-23 | 19.59 | -0.0447 | -0.23% | 19.59 | 19.59 | 19.59 | 212 |
| 2026-07-22 | 19.64 | -0.0350 | -0.18% | 19.64 | 19.64 | 19.64 | 10 |
| 2026-07-21 | 19.67 | -0.0500 | -0.25% | 19.67 | 19.67 | 19.67 | 13 |